Valiant Laboratories Limited (NSE:VALIANTLAB)
India
· Delayed Price · Currency is INR 55.72
-0.05 (-0.09%)
Mar 10, 2026, 9:15 AM IST
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 51.40 | 57.00 | 51.40 | 55.77 | 55.77 | 4.50% | 130,486 |
| Mar 6, 2026 | 52.25 | 56.09 | 52.25 | 53.37 | 53.37 | -1.48% | 136,047 |
| Mar 5, 2026 | 53.01 | 56.98 | 53.00 | 54.17 | 54.17 | 3.22% | 45,795 |
| Mar 4, 2026 | 56.39 | 56.39 | 49.51 | 52.48 | 52.48 | -6.93% | 65,799 |
| Mar 2, 2026 | 53.10 | 57.13 | 53.10 | 56.39 | 56.39 | -1.55% | 23,409 |
| Feb 27, 2026 | 60.00 | 60.65 | 56.00 | 57.28 | 57.28 | -3.08% | 25,314 |
| Feb 26, 2026 | 58.80 | 60.00 | 58.01 | 59.10 | 59.10 | -0.02% | 6,454 |
| Feb 25, 2026 | 61.00 | 61.30 | 58.81 | 59.11 | 59.11 | -0.39% | 6,990 |
| Feb 24, 2026 | 60.96 | 60.96 | 59.05 | 59.34 | 59.34 | 0.41% | 78,290 |
| Feb 23, 2026 | 59.00 | 59.73 | 57.45 | 59.10 | 59.10 | 1.37% | 33,638 |
| Feb 20, 2026 | 58.51 | 59.39 | 57.31 | 58.30 | 58.30 | -0.36% | 13,208 |
| Feb 19, 2026 | 59.92 | 60.00 | 58.30 | 58.51 | 58.51 | -0.78% | 6,187 |
| Feb 18, 2026 | 59.65 | 62.01 | 58.81 | 58.97 | 58.97 | -0.30% | 22,603 |
| Feb 17, 2026 | 61.50 | 61.50 | 59.05 | 59.15 | 59.15 | -1.92% | 21,264 |
| Feb 16, 2026 | 61.23 | 61.89 | 60.20 | 60.31 | 60.31 | -1.50% | 10,453 |
| Feb 13, 2026 | 61.25 | 62.38 | 60.82 | 61.23 | 61.23 | -2.27% | 10,323 |
| Feb 12, 2026 | 67.00 | 67.00 | 62.11 | 62.65 | 62.65 | -4.92% | 178,867 |
| Feb 11, 2026 | 67.87 | 68.44 | 65.55 | 65.89 | 65.89 | -1.36% | 19,303 |
| Feb 10, 2026 | 68.49 | 68.50 | 66.76 | 66.80 | 66.80 | -0.62% | 23,487 |
| Feb 9, 2026 | 60.40 | 68.39 | 58.89 | 67.22 | 67.22 | 14.20% | 431,252 |
| Feb 6, 2026 | 60.32 | 60.69 | 57.10 | 58.86 | 58.86 | -2.42% | 19,688 |
| Feb 5, 2026 | 59.00 | 60.96 | 58.75 | 60.32 | 60.32 | 0.87% | 14,952 |
| Feb 4, 2026 | 59.80 | 61.40 | 58.95 | 59.80 | 59.80 | 1.37% | 189,948 |
| Feb 3, 2026 | 57.50 | 60.94 | 57.50 | 58.99 | 58.99 | 1.76% | 159,039 |
| Feb 2, 2026 | 57.00 | 58.23 | 57.00 | 57.97 | 57.97 | 0.49% | 5,158 |
| Feb 1, 2026 | 57.00 | 59.00 | 56.86 | 57.69 | 57.69 | -1.80% | 7,821 |
| Jan 30, 2026 | 57.72 | 59.00 | 57.07 | 58.75 | 58.75 | 2.39% | 13,300 |
| Jan 29, 2026 | 57.99 | 58.00 | 56.53 | 57.38 | 57.38 | -0.02% | 34,080 |
| Jan 28, 2026 | 57.80 | 60.35 | 56.99 | 57.39 | 57.39 | -3.01% | 98,972 |
| Jan 27, 2026 | 57.30 | 60.00 | 56.90 | 59.17 | 59.17 | 2.58% | 134,706 |
| Jan 23, 2026 | 57.56 | 60.68 | 57.50 | 57.68 | 57.68 | -3.03% | 31,532 |
| Jan 22, 2026 | 58.90 | 60.00 | 58.22 | 59.48 | 59.48 | 3.08% | 14,589 |
| Jan 21, 2026 | 63.00 | 63.00 | 57.34 | 57.70 | 57.70 | -3.04% | 49,928 |
| Jan 20, 2026 | 62.00 | 62.01 | 59.30 | 59.51 | 59.51 | -3.53% | 123,821 |
| Jan 19, 2026 | 66.16 | 66.16 | 60.15 | 61.69 | 61.69 | -4.67% | 107,195 |
| Jan 16, 2026 | 67.30 | 67.30 | 63.75 | 64.71 | 64.71 | -0.37% | 19,469 |
| Jan 14, 2026 | 63.90 | 66.50 | 63.90 | 64.95 | 64.95 | 1.75% | 41,709 |
| Jan 13, 2026 | 67.90 | 67.90 | 63.50 | 63.83 | 63.83 | -1.98% | 17,485 |
| Jan 12, 2026 | 66.50 | 68.55 | 63.50 | 65.12 | 65.12 | -3.08% | 89,335 |
| Jan 9, 2026 | 68.99 | 70.61 | 66.13 | 67.19 | 67.19 | -3.82% | 50,580 |
| Jan 8, 2026 | 72.86 | 73.74 | 69.45 | 69.86 | 69.86 | -3.04% | 39,849 |
| Jan 7, 2026 | 73.27 | 75.39 | 71.05 | 72.05 | 72.05 | -1.65% | 37,812 |
| Jan 6, 2026 | 70.46 | 75.40 | 70.46 | 73.26 | 73.26 | 3.97% | 101,564 |
| Jan 5, 2026 | 69.39 | 70.88 | 68.81 | 70.46 | 70.46 | 1.54% | 9,320 |
| Jan 2, 2026 | 68.30 | 71.74 | 67.56 | 69.39 | 69.39 | 0.89% | 58,535 |
| Jan 1, 2026 | 70.35 | 74.40 | 68.00 | 68.78 | 68.78 | -1.74% | 48,866 |
| Dec 31, 2025 | 73.13 | 75.95 | 68.88 | 70.00 | 70.00 | -3.01% | 48,384 |
| Dec 30, 2025 | 72.80 | 79.50 | 70.81 | 72.17 | 72.17 | -1.88% | 121,631 |
| Dec 29, 2025 | 71.05 | 75.00 | 70.25 | 73.55 | 73.55 | 0.38% | 35,938 |
| Dec 26, 2025 | 75.49 | 79.90 | 72.38 | 73.27 | 73.27 | -2.28% | 181,820 |
| Dec 24, 2025 | 70.54 | 76.00 | 69.63 | 74.98 | 74.98 | 6.32% | 104,627 |
| Dec 23, 2025 | 70.84 | 72.00 | 69.65 | 70.52 | 70.52 | 0.34% | 33,487 |
| Dec 22, 2025 | 66.00 | 71.14 | 66.00 | 70.28 | 70.28 | 4.01% | 563,860 |
| Dec 19, 2025 | 67.87 | 70.70 | 66.10 | 67.57 | 67.57 | -0.44% | 362,056 |
| Dec 18, 2025 | 66.00 | 75.00 | 65.21 | 67.87 | 67.87 | 2.96% | 639,309 |
| Dec 17, 2025 | 65.23 | 67.99 | 64.00 | 65.92 | 65.92 | 1.06% | 907,891 |
| Dec 16, 2025 | 65.10 | 67.58 | 65.00 | 65.23 | 65.23 | -1.02% | 11,452 |
| Dec 15, 2025 | 65.06 | 71.32 | 65.00 | 65.90 | 65.90 | -1.44% | 43,292 |
| Dec 12, 2025 | 67.90 | 68.49 | 66.50 | 66.86 | 66.86 | 0.45% | 12,523 |
| Dec 11, 2025 | 67.00 | 68.03 | 66.11 | 66.56 | 66.56 | -0.52% | 21,490 |
| Dec 10, 2025 | 68.50 | 68.50 | 66.11 | 66.91 | 66.91 | -0.34% | 15,781 |
| Dec 9, 2025 | 69.90 | 70.85 | 66.61 | 67.14 | 67.14 | -1.97% | 16,586 |
| Dec 8, 2025 | 72.00 | 72.00 | 67.41 | 68.49 | 68.49 | -4.38% | 40,808 |
| Dec 5, 2025 | 69.40 | 76.50 | 64.91 | 71.63 | 71.63 | 10.93% | 306,391 |
| Dec 4, 2025 | 66.38 | 67.90 | 64.01 | 64.57 | 64.57 | -0.75% | 47,431 |
| Dec 3, 2025 | 66.66 | 68.90 | 63.86 | 65.06 | 65.06 | -3.05% | 74,689 |
| Dec 2, 2025 | 72.00 | 72.00 | 66.30 | 67.11 | 67.11 | -0.94% | 32,600 |
| Dec 1, 2025 | 66.29 | 69.85 | 66.29 | 67.75 | 67.75 | 2.13% | 37,859 |
| Nov 28, 2025 | 68.83 | 69.85 | 65.30 | 66.34 | 66.34 | -2.17% | 77,315 |
| Nov 27, 2025 | 70.15 | 70.81 | 66.71 | 67.81 | 67.81 | -3.25% | 57,507 |
| Nov 26, 2025 | 71.42 | 71.59 | 69.44 | 70.09 | 70.09 | 0.11% | 37,380 |
| Nov 25, 2025 | 70.00 | 72.00 | 68.25 | 70.01 | 70.01 | 0.32% | 28,256 |
| Nov 24, 2025 | 73.00 | 74.72 | 69.51 | 69.79 | 69.79 | -4.38% | 52,098 |
| Nov 21, 2025 | 76.00 | 76.99 | 72.51 | 72.99 | 72.99 | -5.21% | 89,162 |
| Nov 20, 2025 | 78.33 | 78.65 | 76.11 | 77.00 | 77.00 | -0.23% | 21,228 |
| Nov 19, 2025 | 81.00 | 81.00 | 76.62 | 77.18 | 77.18 | -2.81% | 28,806 |
| Nov 18, 2025 | 80.28 | 80.90 | 79.25 | 79.41 | 79.41 | -1.08% | 10,782 |
| Nov 17, 2025 | 82.00 | 82.00 | 79.80 | 80.28 | 80.28 | 0.88% | 6,920 |
| Nov 14, 2025 | 80.10 | 81.00 | 78.50 | 79.58 | 79.58 | -0.11% | 12,964 |
| Nov 13, 2025 | 82.00 | 82.00 | 79.50 | 79.67 | 79.67 | -0.88% | 14,189 |
| Nov 12, 2025 | 80.45 | 82.88 | 79.54 | 80.38 | 80.38 | -1.89% | 34,966 |
| Nov 11, 2025 | 83.00 | 84.00 | 80.18 | 81.93 | 81.93 | -0.10% | 38,239 |
| Nov 10, 2025 | 84.50 | 84.95 | 81.50 | 82.01 | 82.01 | -2.38% | 50,899 |
| Nov 7, 2025 | 81.49 | 84.90 | 80.05 | 84.01 | 84.01 | 3.51% | 81,039 |
| Nov 6, 2025 | 85.20 | 85.20 | 80.00 | 81.16 | 81.16 | -2.80% | 40,300 |
| Nov 4, 2025 | 82.10 | 84.19 | 82.10 | 83.50 | 83.50 | -0.26% | 8,914 |
| Nov 3, 2025 | 82.00 | 84.00 | 82.00 | 83.72 | 83.72 | 1.18% | 8,865 |
| Oct 31, 2025 | 82.31 | 84.19 | 79.61 | 82.74 | 82.74 | -0.53% | 41,892 |
| Oct 30, 2025 | 86.40 | 86.40 | 82.94 | 83.18 | 83.18 | -1.70% | 77,572 |
| Oct 29, 2025 | 84.89 | 87.45 | 84.21 | 84.62 | 84.62 | 0.44% | 26,458 |
| Oct 28, 2025 | 85.60 | 87.45 | 83.60 | 84.25 | 84.25 | -1.58% | 42,683 |
| Oct 27, 2025 | 88.50 | 88.50 | 85.00 | 85.60 | 85.60 | -1.45% | 15,545 |
| Oct 24, 2025 | 85.08 | 88.00 | 85.08 | 86.86 | 86.86 | 2.15% | 18,262 |
| Oct 23, 2025 | 85.25 | 86.00 | 83.27 | 85.03 | 85.03 | 2.56% | 34,460 |
| Oct 21, 2025 | 83.31 | 84.50 | 82.47 | 82.91 | 82.91 | -0.47% | 4,572 |
| Oct 20, 2025 | 82.74 | 84.00 | 79.38 | 83.30 | 83.30 | 0.68% | 56,517 |
| Oct 17, 2025 | 83.53 | 84.00 | 81.63 | 82.74 | 82.74 | -0.95% | 16,660 |
| Oct 16, 2025 | 83.33 | 84.89 | 80.99 | 83.53 | 83.53 | 0.95% | 19,953 |
| Oct 15, 2025 | 83.23 | 83.50 | 82.00 | 82.74 | 82.74 | -0.59% | 13,475 |
| Oct 14, 2025 | 84.30 | 85.25 | 82.90 | 83.23 | 83.23 | 0.33% | 14,877 |