Vikran Engineering Limited (NSE:VIKRAN)
India
· Delayed Price · Currency is INR 60.25
-2.40 (-3.83%)
At close: Mar 9, 2026
Vikran Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 60.25 | 61.34 | 58.55 | 60.25 | 60.25 | -3.83% | 2,390,219 |
| Mar 6, 2026 | 63.90 | 64.90 | 62.36 | 62.65 | 62.65 | -2.25% | 1,680,648 |
| Mar 5, 2026 | 64.00 | 65.00 | 62.43 | 64.09 | 64.09 | 1.25% | 2,090,726 |
| Mar 4, 2026 | 65.45 | 65.45 | 62.90 | 63.30 | 63.30 | -4.75% | 2,389,729 |
| Mar 2, 2026 | 64.25 | 68.08 | 64.00 | 66.46 | 66.46 | -2.92% | 2,099,946 |
| Feb 27, 2026 | 70.48 | 70.78 | 68.00 | 68.46 | 68.46 | -3.35% | 2,723,289 |
| Feb 26, 2026 | 68.00 | 72.37 | 67.50 | 70.83 | 70.83 | 5.32% | 5,254,744 |
| Feb 25, 2026 | 68.94 | 69.99 | 66.24 | 67.25 | 67.25 | -2.04% | 2,888,778 |
| Feb 24, 2026 | 69.01 | 70.80 | 67.83 | 68.65 | 68.65 | -1.65% | 3,087,702 |
| Feb 23, 2026 | 73.00 | 73.55 | 69.30 | 69.80 | 69.80 | -4.37% | 4,262,366 |
| Feb 20, 2026 | 74.80 | 75.62 | 72.65 | 72.99 | 72.99 | -2.80% | 1,913,258 |
| Feb 19, 2026 | 78.39 | 78.39 | 74.75 | 75.09 | 75.09 | -3.55% | 2,227,763 |
| Feb 18, 2026 | 76.07 | 78.30 | 76.00 | 77.85 | 77.85 | 3.21% | 2,510,875 |
| Feb 17, 2026 | 77.80 | 78.88 | 74.13 | 75.43 | 75.43 | -2.27% | 6,746,634 |
| Feb 16, 2026 | 81.00 | 82.80 | 76.82 | 77.18 | 77.18 | -10.13% | 6,612,973 |
| Feb 13, 2026 | 86.01 | 87.35 | 85.50 | 85.88 | 85.88 | -1.12% | 1,806,725 |
| Feb 12, 2026 | 86.55 | 87.57 | 85.50 | 86.85 | 86.85 | 0.51% | 2,087,499 |
| Feb 11, 2026 | 86.62 | 87.12 | 85.20 | 86.41 | 86.41 | 0.65% | 1,878,578 |
| Feb 10, 2026 | 86.70 | 88.00 | 85.50 | 85.85 | 85.85 | -0.77% | 2,385,831 |
| Feb 9, 2026 | 85.59 | 88.00 | 84.26 | 86.52 | 86.52 | 2.22% | 3,061,621 |
| Feb 6, 2026 | 86.75 | 87.00 | 84.35 | 84.64 | 84.64 | -2.04% | 2,297,680 |
| Feb 5, 2026 | 89.45 | 90.55 | 85.90 | 86.40 | 86.40 | -3.36% | 1,931,018 |
| Feb 4, 2026 | 90.24 | 91.05 | 88.28 | 89.40 | 89.40 | 0.29% | 2,111,414 |
| Feb 3, 2026 | 91.00 | 91.40 | 88.06 | 89.14 | 89.14 | 2.55% | 1,757,672 |
| Feb 2, 2026 | 86.81 | 87.89 | 84.31 | 86.92 | 86.92 | -1.09% | 1,742,152 |
| Feb 1, 2026 | 88.95 | 90.50 | 86.48 | 87.88 | 87.88 | -0.72% | 1,249,612 |
| Jan 30, 2026 | 88.00 | 89.49 | 86.59 | 88.52 | 88.52 | -0.03% | 1,391,817 |
| Jan 29, 2026 | 91.95 | 91.95 | 87.81 | 88.55 | 88.55 | -2.93% | 1,580,194 |
| Jan 28, 2026 | 87.05 | 91.63 | 86.73 | 91.22 | 91.22 | 4.92% | 1,720,056 |
| Jan 27, 2026 | 86.30 | 88.40 | 85.76 | 86.94 | 86.94 | -1.14% | 1,737,743 |
| Jan 23, 2026 | 91.50 | 91.70 | 87.05 | 87.94 | 87.94 | -2.68% | 1,489,264 |
| Jan 22, 2026 | 89.60 | 91.46 | 88.88 | 90.36 | 90.36 | 2.31% | 1,481,399 |
| Jan 21, 2026 | 89.90 | 90.46 | 87.41 | 88.32 | 88.32 | -2.12% | 2,395,033 |
| Jan 20, 2026 | 92.50 | 92.84 | 89.31 | 90.23 | 90.23 | -2.14% | 2,304,955 |
| Jan 19, 2026 | 91.61 | 92.90 | 90.94 | 92.20 | 92.20 | 0.08% | 1,811,679 |
| Jan 16, 2026 | 94.46 | 94.90 | 91.67 | 92.13 | 92.13 | -1.92% | 2,105,785 |
| Jan 14, 2026 | 95.00 | 95.80 | 93.52 | 93.93 | 93.93 | -1.50% | 1,275,329 |
| Jan 13, 2026 | 97.00 | 97.40 | 94.80 | 95.36 | 95.36 | -1.70% | 1,566,280 |
| Jan 12, 2026 | 95.65 | 97.49 | 93.28 | 97.01 | 97.01 | 1.17% | 3,471,720 |
| Jan 9, 2026 | 94.38 | 97.20 | 93.77 | 95.89 | 95.89 | 0.24% | 3,325,158 |
| Jan 8, 2026 | 99.22 | 99.49 | 95.00 | 95.66 | 95.66 | -3.65% | 2,601,609 |
| Jan 7, 2026 | 99.55 | 100.01 | 98.85 | 99.28 | 99.28 | -1.05% | 2,016,797 |
| Jan 6, 2026 | 97.50 | 100.80 | 96.80 | 100.33 | 100.33 | 2.91% | 7,934,969 |
| Jan 5, 2026 | 98.70 | 99.90 | 97.11 | 97.49 | 97.49 | -1.69% | 3,411,571 |
| Jan 2, 2026 | 101.00 | 101.43 | 98.50 | 99.17 | 99.17 | -1.41% | 2,835,009 |
| Jan 1, 2026 | 100.50 | 100.98 | 99.50 | 100.59 | 100.59 | 0.52% | 3,499,712 |
| Dec 31, 2025 | 104.00 | 104.47 | 99.56 | 100.07 | 100.07 | -3.68% | 6,112,360 |
| Dec 30, 2025 | 103.44 | 104.66 | 101.71 | 103.89 | 103.89 | 0.59% | 8,717,755 |
| Dec 29, 2025 | 101.20 | 110.36 | 100.51 | 103.28 | 103.28 | 2.51% | 44,959,490 |
| Dec 26, 2025 | 103.00 | 103.00 | 99.65 | 100.75 | 100.75 | 4.52% | 33,083,030 |
| Dec 24, 2025 | 95.89 | 99.96 | 95.00 | 96.39 | 96.39 | 11.24% | 66,381,280 |
| Dec 23, 2025 | 89.00 | 89.02 | 86.35 | 86.65 | 86.65 | -3.42% | 3,002,462 |
| Dec 22, 2025 | 89.88 | 91.05 | 89.05 | 89.72 | 89.72 | 0.83% | 2,849,840 |
| Dec 19, 2025 | 85.00 | 89.35 | 84.63 | 88.98 | 88.98 | 4.79% | 4,214,052 |
| Dec 18, 2025 | 84.20 | 87.23 | 84.20 | 84.91 | 84.91 | -1.27% | 3,644,468 |
| Dec 17, 2025 | 90.70 | 90.82 | 85.40 | 86.00 | 86.00 | -5.42% | 4,632,137 |
| Dec 16, 2025 | 92.30 | 93.26 | 90.30 | 90.93 | 90.93 | -1.60% | 2,179,411 |
| Dec 15, 2025 | 92.62 | 92.89 | 91.88 | 92.41 | 92.41 | -0.66% | 1,320,014 |
| Dec 12, 2025 | 93.60 | 93.94 | 92.55 | 93.02 | 93.02 | -0.25% | 1,863,160 |
| Dec 11, 2025 | 92.87 | 93.63 | 91.98 | 93.25 | 93.25 | 0.47% | 2,004,416 |
| Dec 10, 2025 | 95.00 | 95.61 | 92.25 | 92.81 | 92.81 | -1.91% | 2,322,868 |
| Dec 9, 2025 | 92.00 | 95.54 | 90.38 | 94.62 | 94.62 | 2.39% | 3,951,291 |
| Dec 8, 2025 | 95.99 | 96.65 | 91.80 | 92.41 | 92.41 | -3.65% | 3,756,382 |
| Dec 5, 2025 | 95.75 | 96.40 | 94.92 | 95.91 | 95.91 | 0.20% | 2,451,835 |
| Dec 4, 2025 | 96.60 | 97.90 | 95.00 | 95.72 | 95.72 | -0.96% | 4,374,687 |
| Dec 3, 2025 | 99.20 | 100.38 | 96.45 | 96.65 | 96.65 | -2.76% | 4,591,934 |
| Dec 2, 2025 | 102.00 | 102.09 | 99.10 | 99.39 | 99.39 | -2.79% | 5,199,499 |
| Dec 1, 2025 | 106.89 | 107.00 | 101.20 | 102.24 | 102.24 | -3.95% | 7,756,419 |
| Nov 28, 2025 | 106.40 | 107.99 | 105.90 | 106.45 | 106.45 | 0.15% | 3,032,716 |
| Nov 27, 2025 | 108.00 | 109.35 | 105.79 | 106.29 | 106.29 | -1.53% | 3,466,300 |
| Nov 26, 2025 | 109.00 | 109.70 | 107.50 | 107.94 | 107.94 | -0.53% | 3,600,873 |
| Nov 25, 2025 | 104.85 | 110.40 | 104.17 | 108.51 | 108.51 | 3.55% | 7,547,320 |
| Nov 24, 2025 | 107.58 | 109.50 | 104.17 | 104.79 | 104.79 | -2.40% | 5,329,328 |
| Nov 21, 2025 | 109.90 | 111.50 | 106.60 | 107.37 | 107.37 | -2.58% | 8,141,330 |
| Nov 20, 2025 | 108.54 | 118.40 | 106.55 | 110.21 | 110.21 | 1.72% | 42,225,311 |
| Nov 19, 2025 | 110.30 | 110.39 | 106.75 | 108.35 | 108.35 | -1.85% | 3,571,946 |
| Nov 18, 2025 | 112.50 | 112.50 | 108.20 | 110.39 | 110.39 | -1.93% | 5,932,590 |
| Nov 17, 2025 | 109.55 | 113.29 | 108.04 | 112.56 | 112.56 | 3.29% | 8,415,486 |
| Nov 14, 2025 | 106.50 | 110.00 | 104.70 | 108.97 | 108.97 | 1.84% | 7,477,947 |
| Nov 13, 2025 | 105.80 | 114.00 | 104.85 | 107.00 | 107.00 | 1.46% | 19,153,740 |
| Nov 12, 2025 | 104.50 | 107.00 | 103.33 | 105.46 | 105.46 | 2.76% | 10,822,010 |
| Nov 11, 2025 | 105.00 | 108.60 | 101.63 | 102.63 | 102.63 | 3.38% | 37,693,630 |
| Nov 10, 2025 | 96.99 | 100.47 | 96.36 | 99.27 | 99.27 | 3.42% | 5,235,937 |
| Nov 7, 2025 | 95.40 | 96.60 | 94.22 | 95.99 | 95.99 | 0.64% | 3,524,827 |
| Nov 6, 2025 | 98.38 | 98.79 | 95.00 | 95.38 | 95.38 | -2.72% | 3,365,677 |
| Nov 4, 2025 | 100.40 | 100.44 | 97.70 | 98.05 | 98.05 | -1.78% | 2,030,583 |
| Nov 3, 2025 | 101.89 | 101.89 | 99.26 | 99.83 | 99.83 | -1.71% | 2,078,230 |
| Oct 31, 2025 | 102.69 | 103.20 | 101.16 | 101.57 | 101.57 | -0.78% | 2,353,613 |
| Oct 30, 2025 | 102.78 | 103.73 | 100.66 | 102.37 | 102.37 | -0.20% | 2,682,802 |
| Oct 29, 2025 | 105.01 | 106.61 | 101.66 | 102.58 | 102.58 | -1.65% | 4,263,828 |
| Oct 28, 2025 | 102.95 | 109.60 | 102.47 | 104.30 | 104.30 | 1.45% | 11,522,540 |
| Oct 27, 2025 | 102.70 | 106.90 | 101.49 | 102.81 | 102.81 | 3.91% | 12,042,250 |
| Oct 24, 2025 | 101.14 | 101.34 | 98.70 | 98.94 | 98.94 | -2.05% | 1,595,107 |
| Oct 23, 2025 | 99.80 | 102.60 | 99.49 | 101.01 | 101.01 | 1.95% | 3,518,006 |
| Oct 21, 2025 | 99.02 | 99.84 | 98.60 | 99.08 | 99.08 | 0.25% | 920,029 |
| Oct 20, 2025 | 96.95 | 99.20 | 96.00 | 98.83 | 98.83 | 2.63% | 2,684,362 |
| Oct 17, 2025 | 98.90 | 99.80 | 95.28 | 96.30 | 96.30 | -2.68% | 2,869,728 |
| Oct 16, 2025 | 100.48 | 100.94 | 98.50 | 98.95 | 98.95 | -1.10% | 2,611,748 |
| Oct 15, 2025 | 97.80 | 100.51 | 97.25 | 100.05 | 100.05 | 2.91% | 3,490,388 |
| Oct 14, 2025 | 101.00 | 102.60 | 96.80 | 97.22 | 97.22 | -3.71% | 4,345,529 |