Skip to main content
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
132.22
-0.47 (-0.35%)
Mar 9, 2026, 3:29 PM IST

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026138.00138.00123.80128.00--3.53%1,022
Mar 6, 2026131.99135.90131.59132.69132.690.55%2,011
Mar 5, 2026131.07134.95131.00131.96131.960.79%11,959
Mar 4, 2026131.55135.00130.00130.93130.93-4.20%16,413
Mar 2, 2026135.80139.00135.00136.67136.67-1.85%4,944
Feb 27, 2026134.50139.98134.50139.25139.251.46%3,299
Feb 26, 2026138.60139.95136.00137.24137.240.01%4,499
Feb 25, 2026138.01140.39137.10137.23137.230.10%3,002
Feb 24, 2026140.99140.99135.25137.09137.09-1.90%7,279
Feb 23, 2026140.40140.40137.60139.74139.74-0.40%752
Feb 20, 2026137.85141.06137.85140.30140.301.78%19,403
Feb 19, 2026139.01141.00135.15137.85137.85-0.20%3,955
Feb 18, 2026144.29144.29138.00138.12138.12-0.38%17,773
Feb 17, 2026140.51141.87138.15138.64138.640.35%6,264
Feb 16, 2026137.60142.60137.60138.15138.15-1.94%39,314
Feb 13, 2026140.99140.99137.40140.88140.88-0.24%1,038
Feb 12, 2026134.11141.90134.11141.22141.220.33%3,998
Feb 11, 2026141.57141.57138.29140.75140.75-0.09%935
Feb 10, 2026141.10141.10138.00140.87140.87-0.17%10,426
Feb 9, 2026138.99141.90138.02141.11141.112.93%10,379
Feb 6, 2026138.00139.90135.00137.09137.090.26%1,804
Feb 5, 2026139.99139.99136.50136.73136.73-1.84%7,995
Feb 4, 2026138.79143.00137.00139.30139.30-1.31%3,551
Feb 3, 2026137.21144.90137.21141.15141.152.39%10,766
Feb 2, 2026139.50139.50135.20137.85137.85-0.69%2,046
Feb 1, 2026135.10142.30135.10138.81138.812.24%8,763
Jan 30, 2026135.01138.99133.20135.77135.77-0.79%6,582
Jan 29, 2026138.00143.70134.00136.85136.85-0.55%19,969
Jan 28, 2026130.69139.71128.51137.60137.605.30%9,670
Jan 27, 2026135.14142.00128.50130.68130.68-1.84%5,970
Jan 23, 2026138.82140.30132.50133.13133.13-3.61%6,677
Jan 22, 2026139.01140.41135.80138.12138.121.73%759
Jan 21, 2026139.48140.58135.10135.77135.77-3.90%4,544
Jan 20, 2026141.30143.00137.01141.28141.28-0.58%4,752
Jan 19, 2026141.70143.99140.30142.11142.111.19%11,193
Jan 16, 2026135.82144.00133.21140.44140.443.40%8,771
Jan 14, 2026136.28136.28132.92135.82135.822.55%1,601
Jan 13, 2026133.25136.14132.01132.44132.44-0.61%4,050
Jan 12, 2026135.10141.80132.25133.25133.25-2.17%12,126
Jan 9, 2026136.73143.79135.02136.21136.210.54%10,019
Jan 8, 2026137.90137.90133.03135.48135.48-1.10%43,479
Jan 7, 2026135.85139.76135.85136.99136.99-0.62%38,804
Jan 6, 2026141.71143.75137.41137.85137.85-0.81%18,214
Jan 5, 2026138.22142.10138.00138.98138.980.47%13,759
Jan 2, 2026139.34140.00138.00138.33138.33-0.72%6,022
Jan 1, 2026136.95139.99135.99139.34139.341.69%4,009
Dec 31, 2025141.27141.85132.00137.02137.02-1.35%22,381
Dec 30, 2025143.90143.90138.60138.89138.89-0.76%5,420
Dec 29, 2025144.40144.40139.60139.95139.95-1.40%3,416
Dec 26, 2025139.89143.00139.38141.93141.931.66%2,923
Dec 24, 2025139.79143.00139.01139.61139.610.19%7,361
Dec 23, 2025142.26145.90137.61139.34139.34-1.02%23,139
Dec 22, 2025138.98144.90138.98140.77140.77-1.07%12,227
Dec 19, 2025141.47144.75141.47142.29142.290.23%2,370
Dec 18, 2025141.79144.90140.55141.96141.960.82%6,141
Dec 17, 2025143.57147.00140.00140.80140.80-1.88%16,294
Dec 16, 2025145.07147.48142.05143.50143.50-1.58%15,687
Dec 15, 2025144.01146.50141.35145.81145.813.00%7,758
Dec 12, 2025139.81148.99139.81141.56141.56-2.24%13,534
Dec 11, 2025142.56144.90138.48144.80144.802.09%16,943
Dec 10, 2025137.00143.69137.00141.84141.842.04%5,314
Dec 9, 2025139.10140.51137.48139.01139.01-0.78%9,761
Dec 8, 2025142.20144.10139.25140.10140.10-0.91%9,843
Dec 5, 2025148.39149.80140.20141.39141.39-1.36%29,325
Dec 4, 2025142.00145.00139.00143.34143.342.35%21,376
Dec 3, 2025139.75145.01139.10140.05140.05-1.79%25,899
Dec 2, 2025143.20144.76142.19142.60142.60-0.12%25,480
Dec 1, 2025142.30147.67142.30142.77142.77-1.37%12,966
Nov 28, 2025145.20146.00142.61144.75144.751.15%3,623
Nov 27, 2025144.74147.98142.61143.10143.10-0.62%9,213
Nov 26, 2025145.00147.50142.22143.99143.99-0.12%15,153
Nov 25, 2025143.03149.94143.03144.16144.16-0.96%7,176
Nov 24, 2025145.22149.95145.10145.56145.56-0.21%7,030
Nov 21, 2025150.01152.90143.36145.86145.86-1.89%24,444
Nov 20, 2025148.34151.30147.00148.67148.670.20%9,307
Nov 19, 2025147.84151.60145.56148.37148.370.36%67,778
Nov 18, 2025152.00152.00146.89147.84147.840.43%7,517
Nov 17, 2025150.22150.49146.12147.21147.21-1.16%16,552
Nov 14, 2025155.42155.42146.50148.94148.94-0.98%4,956
Nov 13, 2025152.16153.50150.00150.42150.42-0.45%5,746
Nov 12, 2025152.01154.19149.90151.10151.100.67%16,218
Nov 11, 2025154.09154.79150.01150.09150.09-0.97%10,356
Nov 10, 2025155.99155.99150.20151.56151.56-2.06%11,418
Nov 7, 2025156.25160.00153.60154.75154.75-2.98%54,323
Nov 6, 2025158.00161.60154.02159.51159.512.09%59,677
Nov 4, 2025158.34167.40149.65156.25156.250.04%221,003
Nov 3, 2025153.27159.19152.74156.19156.19-13,928
Oct 31, 2025160.81160.81155.22156.19156.19-2.06%5,088
Oct 30, 2025160.89161.00155.20159.47159.471.29%19,305
Oct 29, 2025159.90159.90154.00157.44157.440.84%7,637
Oct 28, 2025154.30157.00153.60156.13156.132.01%25,532
Oct 27, 2025155.70156.00152.50153.05153.05-1.47%11,243
Oct 24, 2025154.80157.75154.80155.33155.330.34%5,288
Oct 23, 2025159.63159.63153.35154.80154.80-3.03%9,815
Oct 21, 2025162.88162.89157.11159.63159.630.91%799
Oct 20, 2025158.01160.54158.00158.19158.19-0.71%5,525
Oct 17, 2025161.00162.59158.02159.32159.320.26%21,334
Oct 16, 2025162.96162.96158.00158.90158.90-0.58%11,139
Oct 15, 2025161.87161.88159.31159.82159.82-0.27%7,517
Oct 14, 2025165.00166.49158.99160.25160.25-2.36%17,341