Skip to main content
Xelpmoc Design and Tech Limited (NSE:XELPMOC)
India flag India · Delayed Price · Currency is INR
124.48
+6.31 (5.34%)
Mar 10, 2026, 12:11 PM IST

Xelpmoc Design and Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026125.99125.99120.02120.96-2.36%2,276
Mar 9, 2026120.01122.10115.00118.17118.17-3.29%8,612
Mar 6, 2026126.95126.95122.00122.19122.190.17%3,821
Mar 5, 2026121.00126.10121.00121.98121.98-0.57%8,922
Mar 4, 2026124.56125.44121.05122.68122.68-1.51%9,528
Mar 2, 2026121.00128.82121.00124.56124.56-4.49%15,181
Feb 27, 2026135.00135.00130.00130.41130.41-1.95%10,854
Feb 26, 2026130.65134.91130.65133.00133.001.92%6,398
Feb 25, 2026136.79136.79129.22130.49130.49-1.33%12,950
Feb 24, 2026136.52136.69129.61132.25132.25-3.69%21,263
Feb 23, 2026137.09141.50135.61137.31137.310.16%18,997
Feb 20, 2026128.05143.09128.05137.09137.096.72%48,296
Feb 19, 2026131.71132.98127.87128.46128.46-2.76%12,684
Feb 18, 2026130.11133.79129.50132.10132.101.53%10,459
Feb 17, 2026136.99137.59128.00130.11130.11-2.60%23,783
Feb 16, 2026135.51138.21132.00133.59133.59-3.09%10,632
Feb 13, 2026137.30144.00130.00137.85137.85-0.09%27,943
Feb 12, 2026143.00143.99136.31137.98137.98-2.00%10,457
Feb 11, 2026136.01144.98136.01140.79140.792.29%19,984
Feb 10, 2026141.63143.00134.30137.64137.64-0.39%15,459
Feb 9, 2026141.00143.75136.21138.18138.18-1.35%10,874
Feb 6, 2026134.79144.60132.25140.07140.075.63%27,581
Feb 5, 2026131.00135.49131.00132.61132.610.22%6,128
Feb 4, 2026132.51135.99131.00132.32132.32-3,015
Feb 3, 2026137.39137.39129.00132.32132.32-1.07%6,489
Feb 2, 2026134.70137.40129.01133.75133.75-0.71%4,453
Feb 1, 2026134.56139.55134.00134.71134.710.11%4,227
Jan 30, 2026138.47141.88132.00134.56134.56-2.82%17,692
Jan 29, 2026142.11143.00136.00138.47138.47-2.56%20,255
Jan 28, 2026138.90143.95135.16142.11142.114.86%25,377
Jan 27, 2026132.98147.50125.05135.53135.533.34%83,100
Jan 23, 2026130.50133.30128.00131.15131.152.48%15,830
Jan 22, 2026128.49130.60126.80127.97127.971.46%9,396
Jan 21, 2026124.25128.99123.50126.13126.13-0.47%6,692
Jan 20, 2026128.61132.49125.37126.72126.72-3.38%7,589
Jan 19, 2026132.89132.90128.00131.15131.150.80%5,729
Jan 16, 2026132.35132.35128.00130.11130.110.72%3,157
Jan 14, 2026130.80133.00129.00129.18129.18-1.31%5,073
Jan 13, 2026123.10131.90123.10130.90130.902.58%8,619
Jan 12, 2026126.69129.77121.21127.61127.610.50%7,391
Jan 9, 2026126.00130.00122.25126.97126.97-1.33%10,329
Jan 8, 2026130.29130.29124.11128.68128.68-0.47%4,002
Jan 7, 2026131.79131.79128.00129.29129.290.87%4,691
Jan 6, 2026131.50131.50128.00128.18128.180.05%3,061
Jan 5, 2026128.22131.85124.25128.12128.12-0.12%4,805
Jan 2, 2026127.10132.89127.10128.28128.28-0.12%3,872
Jan 1, 2026134.00134.00128.00128.44128.44-0.47%3,651
Dec 31, 2025131.99134.50128.02129.05129.050.42%15,156
Dec 30, 2025128.05130.69128.00128.51128.51-2.97%8,541
Dec 29, 2025129.00134.96125.80132.44132.442.52%16,308
Dec 26, 2025131.21132.00126.11129.18129.18-1.55%5,159
Dec 24, 2025130.00133.99130.00131.22131.22-1.17%5,949
Dec 23, 2025130.70136.50129.00132.77132.77-1.04%37,526
Dec 22, 2025130.69136.35127.50134.17134.172.66%31,941
Dec 19, 2025134.35136.84130.00130.69130.69-1.52%12,668
Dec 18, 2025136.00137.00131.05132.71132.71-2.51%4,802
Dec 17, 2025136.00141.50133.20136.13136.130.52%7,169
Dec 16, 2025136.40139.50133.10135.42135.42-0.48%89,515
Dec 15, 2025133.00136.99131.50136.07136.072.30%22,521
Dec 12, 2025130.12141.00130.12133.01133.01-2.88%8,533
Dec 11, 2025134.00139.99130.00136.96136.962.68%45,825
Dec 10, 2025134.00134.99129.00133.38133.381.31%14,301
Dec 9, 2025131.65131.67131.40131.66131.664.99%72,520
Dec 8, 2025119.35125.40115.75125.40125.405.00%39,957
Dec 5, 2025123.28128.79117.11119.43119.43-3.12%24,641
Dec 4, 2025124.69125.00118.66123.28123.28-0.23%19,818
Dec 3, 2025128.50133.00122.07123.57123.57-3.84%15,067
Dec 2, 2025127.00130.65125.00128.50128.502.91%13,578
Dec 1, 2025117.00124.87117.00124.87124.874.99%21,596
Nov 28, 2025116.49122.39116.00118.93118.932.02%30,469
Nov 27, 2025122.23122.93116.11116.57116.57-4.63%63,214
Nov 26, 2025128.37133.00121.95122.23122.23-4.78%38,494
Nov 25, 2025135.00135.00127.01128.37128.37-2.87%15,327
Nov 24, 2025138.00138.00131.57132.16132.16-4.58%28,046
Nov 21, 2025143.00143.89133.25138.50138.50-1.01%16,160
Nov 20, 2025146.00150.00139.46139.91139.91-4.70%24,789
Nov 19, 2025155.00155.50146.00146.81146.81-1.02%77,533
Nov 18, 2025140.00148.32139.99148.32148.325.00%57,393
Nov 17, 2025137.90141.26130.25141.26141.264.99%97,100
Nov 14, 2025130.00136.24129.75134.54134.543.68%40,941
Nov 13, 2025128.91135.24128.80129.76129.760.75%23,170
Nov 12, 2025136.60136.60126.99128.80128.80-2.43%43,658
Nov 11, 2025125.73132.01123.90132.01132.014.99%34,165
Nov 10, 2025123.06128.07121.98125.73125.733.07%12,512
Nov 7, 2025123.03129.60118.50121.98121.98-1.84%12,887
Nov 6, 2025128.00128.00123.00124.27124.27-2.91%7,572
Nov 4, 2025127.96129.50125.00128.00128.000.03%6,508
Nov 3, 2025128.31130.00125.25127.96127.96-0.27%5,403
Oct 31, 2025127.97130.99125.01128.31128.310.76%3,472
Oct 30, 2025130.29131.00125.12127.34127.34-1.78%14,031
Oct 29, 2025128.85134.00127.50129.65129.650.62%7,045
Oct 28, 2025125.18133.55125.18128.85128.85-0.25%11,922
Oct 27, 2025121.56133.60121.56129.17129.170.95%23,020
Oct 24, 2025144.44144.44125.35127.96127.96-7.88%52,728
Oct 23, 2025141.73145.99132.75138.90138.90-2.00%77,751
Oct 21, 2025136.08142.70136.08141.73141.735.04%50,372
Oct 20, 2025129.50137.70129.50134.93134.935.42%106,943
Oct 17, 2025122.85131.46122.85127.99127.994.18%77,775
Oct 16, 2025122.15128.64120.30122.85122.852.09%61,622
Oct 15, 2025124.00126.56119.70120.33120.33-4.45%24,312