Skip to main content
Allied Farmers Limited (NZE:ALF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.750
0.00 (0.00%)
At close: Mar 6, 2026

Allied Farmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.750.750.750.750.75-33
Mar 5, 20260.750.750.750.750.75-179
Mar 4, 20260.750.750.750.750.75-1.32%415
Mar 3, 20260.760.770.760.760.76-134,285
Mar 2, 20260.760.760.760.760.761.33%39,517
Feb 27, 20260.750.750.750.750.75-27,181
Feb 26, 20260.750.750.750.750.752.04%27,065
Feb 25, 20260.740.740.740.740.741.38%20,000
Feb 24, 20260.730.730.730.730.73-0.68%2,412
Feb 23, 20260.750.750.730.730.73-3.31%1,421
Feb 19, 20260.760.760.760.760.760.67%316
Feb 18, 20260.750.750.750.750.751.35%8
Feb 16, 20260.740.740.740.740.74-1.33%2,498
Feb 13, 20260.750.750.740.750.751.35%16,965
Feb 12, 20260.740.740.740.740.74-26,617
Feb 11, 20260.740.740.740.740.74-641
Feb 10, 20260.750.750.740.740.74-1.33%34,440
Feb 9, 20260.750.750.750.750.75-0.66%27,007
Feb 5, 20260.770.770.760.760.76-1.31%3,282
Feb 4, 20260.770.770.770.770.770.66%177
Feb 3, 20260.760.760.760.760.76-78
Feb 2, 20260.780.780.760.760.76-2.56%48,596
Jan 30, 20260.810.810.780.780.78-6.02%22,765
Jan 28, 20260.830.830.830.830.83-191
Jan 27, 20260.830.830.830.830.83-363
Jan 23, 20260.830.830.830.830.832.47%22,268
Jan 22, 20260.810.810.810.810.81-1.82%272
Jan 21, 20260.830.830.830.830.83-0.60%40,052
Jan 20, 20260.830.840.830.830.832.47%61,093
Jan 19, 20260.810.810.810.810.81-414
Jan 16, 20260.830.830.810.810.81-1.82%1,027
Jan 15, 20260.830.830.820.830.83-4,390
Jan 14, 20260.830.830.830.830.83-0.60%51
Jan 12, 20260.830.830.830.830.83-1,835
Jan 9, 20260.830.830.830.830.831.22%256
Jan 8, 20260.820.820.820.820.82-17,150
Jan 7, 20260.830.830.820.820.82-0.61%765
Jan 6, 20260.830.830.830.830.830.61%22,428
Jan 5, 20260.830.830.820.820.82-21,826
Dec 31, 20250.820.820.820.820.820.61%31
Dec 30, 20250.820.820.820.820.820.62%8,608
Dec 29, 20250.810.810.810.810.812.53%12,164
Dec 24, 20250.790.790.790.790.790.64%16
Dec 22, 20250.790.790.790.790.79-1.88%6,714
Dec 18, 20250.790.800.790.800.800.63%60,218
Dec 17, 20250.810.810.800.800.80-1.85%21,788
Dec 16, 20250.810.810.810.810.811.25%133
Dec 15, 20250.820.820.800.800.80-1.23%16,779
Dec 12, 20250.800.810.800.810.815.19%20,489
Dec 10, 20250.770.770.770.770.77-4
Dec 9, 20250.800.800.770.770.77-4.35%25,207
Dec 8, 20250.800.810.800.810.81-917
Dec 4, 20250.810.810.810.810.81-152
Dec 3, 20250.810.810.810.810.810.63%19,410
Dec 2, 20250.800.800.800.800.80-0.62%6,886
Dec 1, 20250.800.810.800.810.810.63%22,769
Nov 28, 20250.800.800.800.800.80-2.44%25,139
Nov 27, 20250.820.820.820.820.821.86%79
Nov 26, 20250.810.810.810.810.810.63%138
Nov 25, 20250.800.800.800.800.802.56%561
Nov 21, 20250.810.810.780.780.78-2.50%31,809
Nov 20, 20250.800.800.800.800.800.63%3,673
Nov 19, 20250.800.800.800.800.80-0.63%48,606
Nov 18, 20250.820.820.800.800.80-2.44%26,634
Nov 17, 20250.810.820.810.820.822.50%26,675
Nov 14, 20250.800.800.800.800.80-20,225
Nov 13, 20250.800.800.800.800.801.27%13,053
Nov 12, 20250.790.790.790.790.790.64%692
Nov 10, 20250.790.790.790.790.79-5,996
Nov 7, 20250.800.800.790.790.79-1.26%7,196
Nov 6, 20250.810.820.780.800.800.63%60,586
Nov 4, 20250.790.790.790.790.79-145
Nov 3, 20250.800.810.790.790.79-1.25%2,817
Oct 31, 20250.800.800.800.800.800.63%775
Oct 29, 20250.800.800.790.800.80-10,082
Oct 28, 20250.790.800.790.800.800.63%1,332
Oct 24, 20250.790.790.790.790.79-2.47%320
Oct 23, 20250.810.810.810.810.81-2.41%1,502
Oct 22, 20250.830.840.830.830.831.22%17,050
Oct 21, 20250.790.820.790.820.827.89%50,528
Oct 20, 20250.770.770.760.760.76-0.65%10,829
Oct 17, 20250.770.770.770.770.770.66%2
Oct 16, 20250.760.760.760.760.76-118
Oct 15, 20250.760.760.760.760.76-3
Oct 14, 20250.760.760.760.760.761.33%1,650
Oct 13, 20250.780.780.750.750.75-3.85%8,120
Oct 10, 20250.780.780.780.780.78-77
Oct 9, 20250.780.780.780.780.78-1,027
Oct 8, 20250.780.780.780.780.78-134
Oct 7, 20250.750.780.750.780.784.70%26,041
Oct 6, 20250.760.780.750.750.75-1.97%31,771
Oct 1, 20250.760.760.760.760.76-7
Sep 30, 20250.760.760.760.760.76-372
Sep 29, 20250.760.760.760.760.76-412
Sep 26, 20250.760.760.760.760.761.33%131
Sep 24, 20250.750.750.750.750.751.35%19
Sep 23, 20250.740.740.740.740.74-1.99%3,034
Sep 22, 20250.760.760.760.760.76-1.95%1,444
Sep 19, 20250.770.770.770.770.77-165
Sep 18, 20250.780.780.770.770.77-1.28%152