Skip to main content
Asset Plus Limited (NZE:APL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.190
0.00 (0.00%)
At close: Mar 5, 2026

Asset Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.190.190.190.190.19-274,791
Mar 4, 20260.190.190.190.190.190.53%12,118
Mar 3, 20260.190.190.190.190.19-0.53%82,640
Mar 2, 20260.190.190.190.190.19-2.56%28,443
Feb 27, 20260.190.200.190.200.202.63%28,224
Feb 26, 20260.190.190.190.190.19-2.56%1,090
Feb 25, 20260.200.200.200.200.200.52%174
Feb 24, 20260.200.200.190.190.19-9,066
Feb 23, 20260.190.190.190.190.191.04%50,494
Feb 19, 20260.190.190.190.190.191.05%210,100
Feb 18, 20260.190.190.190.190.191.06%121,900
Feb 17, 20260.190.190.190.190.19-2.08%344,168
Feb 16, 20260.190.190.190.190.19-44,784
Feb 13, 20260.190.190.190.190.19-1.03%5,126
Feb 12, 20260.190.190.190.190.191.04%32,194
Feb 11, 20260.200.200.190.190.19-1.03%130,386
Feb 9, 20260.190.200.190.190.19-2.02%121,031
Feb 5, 20260.200.200.200.200.20-40,366
Feb 4, 20260.190.200.190.200.203.66%184,415
Feb 3, 20260.200.200.190.190.19-2.05%199,206
Feb 2, 20260.200.210.190.200.19-1.02%221,010
Jan 30, 20260.200.200.200.200.19-1.50%4,688
Jan 29, 20260.200.200.200.200.20-150,634
Jan 28, 20260.200.200.200.200.20-213
Jan 27, 20260.200.200.200.200.20-80,379
Jan 26, 20260.200.200.200.200.20-3,559
Jan 23, 20260.200.210.200.200.20-2.44%206,601
Jan 22, 20260.210.210.210.210.203.54%1,779
Jan 21, 20260.200.200.200.200.20-3.41%47,715
Jan 20, 20260.210.210.210.210.203.54%6,199
Jan 19, 20260.200.200.200.200.20-1.00%155,528
Jan 16, 20260.200.200.200.200.20-2,085
Jan 15, 20260.210.210.200.200.20-2.44%72,593
Jan 14, 20260.220.220.210.210.20-2.38%67,147
Jan 13, 20260.210.210.210.210.21-18,276
Jan 12, 20260.210.210.210.210.21-42,602
Jan 9, 20260.210.210.210.210.21-568
Jan 8, 20260.210.210.210.210.212.44%2,196
Jan 7, 20260.210.210.210.210.20-2.38%31,140
Jan 6, 20260.210.210.210.210.212.44%25,937
Jan 5, 20260.210.210.210.210.20-4.65%116,914
Dec 31, 20250.220.220.220.220.212.38%3,469
Dec 30, 20250.220.220.210.210.21-14,990
Dec 29, 20250.210.210.210.210.21-32,819
Dec 24, 20250.210.210.210.210.21-1,424
Dec 23, 20250.210.220.210.210.212.44%87,207
Dec 22, 20250.210.210.210.210.20-1,725
Dec 19, 20250.210.210.210.210.20-2.38%2,631
Dec 18, 20250.210.210.210.210.21-25,818
Dec 17, 20250.210.220.210.210.21-2.33%11,719
Dec 16, 20250.210.220.210.220.212.38%110,636
Dec 15, 20250.210.210.210.210.21-7,626
Dec 12, 20250.210.210.210.210.21-96,461
Dec 11, 20250.210.220.210.210.212.44%141,529
Dec 10, 20250.200.210.200.210.202.50%1,684
Dec 9, 20250.210.210.200.200.20-357,018
Dec 8, 20250.210.210.200.200.20-4.76%17,009
Dec 5, 20250.210.210.210.210.215.00%11,411
Dec 4, 20250.200.200.200.200.20-6,651
Dec 3, 20250.200.210.200.200.20-2.44%84,426
Dec 2, 20250.210.210.210.210.20-13,571
Dec 1, 20250.210.210.210.210.20-4.65%31,014
Nov 28, 20250.220.220.220.220.212.38%1,353
Nov 27, 20250.220.220.210.210.21-155,438
Nov 26, 20250.210.210.210.210.21-608,195
Nov 25, 20250.210.210.210.210.212.44%124,378
Nov 24, 20250.220.220.210.210.20-2.38%132,913
Nov 21, 20250.210.210.210.210.21-255,108
Nov 20, 20250.220.220.210.210.21-346,325
Nov 19, 20250.220.220.210.210.21-2.33%136,800
Nov 18, 20250.220.220.220.220.212.38%40,466
Nov 17, 20250.220.220.200.210.21-38,726
Nov 14, 20250.210.210.210.210.21-507,246
Nov 13, 20250.220.220.210.210.21-4.55%428,876
Nov 12, 20250.220.220.220.220.22-90,325
Nov 11, 20250.240.240.220.220.22-6.38%385,729
Nov 10, 20250.240.240.230.240.232.17%7,893
Nov 7, 20250.240.240.230.230.23-6.12%133,678
Nov 6, 20250.240.250.240.250.242.08%323,764
Nov 5, 20250.240.240.240.240.242.13%11,688
Nov 4, 20250.230.240.230.240.232.17%512,367
Nov 3, 20250.230.230.230.230.232.22%32,027
Oct 31, 20250.230.230.230.230.22-2,337
Oct 30, 20250.230.230.230.230.22-9,698
Oct 29, 20250.230.230.230.230.222.27%73,204
Oct 28, 20250.230.230.220.220.22-132,313
Oct 24, 20250.220.220.220.220.22-2.22%12,137
Oct 23, 20250.220.230.220.230.224.65%76,988
Oct 22, 20250.220.220.220.220.21-2.27%241,375
Oct 21, 20250.220.220.220.220.22-15,491
Oct 20, 20250.220.220.220.220.22-2.22%147,046
Oct 17, 20250.230.230.230.230.222.27%2,248
Oct 16, 20250.220.230.220.220.222.33%77,034
Oct 15, 20250.220.220.220.220.21-3,000
Oct 14, 20250.230.230.220.220.21-4.44%306,510
Oct 13, 20250.230.230.230.230.22-2.17%98,502
Oct 10, 20250.230.230.230.230.232.22%76,073
Oct 9, 20250.230.230.230.230.22-2.17%102,495
Oct 8, 20250.220.230.220.230.236.98%239,434
Oct 7, 20250.220.220.220.220.21-4.44%320,526