Skip to main content
Foley Wines Limited (NZE:FWL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.585
0.00 (0.00%)
Mar 10, 2026, 12:58 PM NZST

Foley Wines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.590.590.590.590.59-358
Mar 5, 20260.590.590.590.590.59-22
Mar 4, 20260.590.590.590.590.59-192
Mar 3, 20260.590.590.590.590.59-0.85%120
Mar 2, 20260.590.590.590.590.59-810
Feb 26, 20260.590.590.590.590.59-42,516
Feb 25, 20260.590.590.590.590.59-12
Feb 24, 20260.590.590.590.590.59-17,781
Feb 23, 20260.600.600.590.590.59-1.67%5,755
Feb 20, 20260.620.620.600.600.60-2.44%15,064
Feb 19, 20260.600.620.600.620.623.36%10,202
Feb 18, 20260.600.600.590.600.60-0.83%25,085
Feb 17, 20260.610.610.600.600.60-1.64%17,304
Feb 16, 20260.620.620.610.610.61-1.61%6,556
Feb 12, 20260.620.620.620.620.621.64%5,109
Feb 11, 20260.610.610.610.610.61-627
Feb 10, 20260.620.620.610.610.61-3.17%1,039
Feb 9, 20260.630.630.630.630.63-518
Feb 5, 20260.630.630.630.630.631.61%1,247
Feb 4, 20260.630.630.620.620.62-1.59%27,058
Feb 2, 20260.630.630.630.630.63-248
Jan 30, 20260.630.630.630.630.63-9,902
Jan 29, 20260.630.630.630.630.63-121
Jan 28, 20260.630.630.630.630.63-61
Jan 27, 20260.630.630.630.630.63-5,133
Jan 23, 20260.630.630.630.630.631.61%3,896
Jan 22, 20260.610.620.610.620.621.64%18,332
Jan 19, 20260.620.620.610.610.61-18,110
Jan 16, 20260.610.610.610.610.61-5,879
Jan 15, 20260.610.610.610.610.61-0.81%18,281
Jan 14, 20260.620.620.610.620.62-9,170
Jan 13, 20260.620.620.620.620.620.82%13,780
Jan 12, 20260.610.610.610.610.61-0.81%3,357
Jan 9, 20260.620.620.620.620.62-11,206
Jan 8, 20260.620.620.620.620.62-9,760
Jan 7, 20260.630.630.620.620.62-1.60%6,648
Jan 6, 20260.630.630.630.630.63-0.79%25
Jan 5, 20260.630.630.630.630.63-1.56%827
Dec 31, 20250.640.640.640.640.64-1.54%9
Dec 30, 20250.630.650.630.650.655.69%5,740
Dec 29, 20250.620.620.620.620.620.82%8
Dec 24, 20250.610.610.610.610.61-10,855
Dec 23, 20250.610.610.610.610.61-7,440
Dec 22, 20250.620.620.610.610.61-1.61%42,982
Dec 19, 20250.610.620.610.620.621.64%15,408
Dec 18, 20250.610.610.610.610.61-6,299
Dec 17, 20250.610.610.610.610.61-424
Dec 16, 20250.610.610.610.610.61-0.81%49
Dec 15, 20250.620.620.620.620.620.82%2,039
Dec 12, 20250.600.610.600.610.612.52%10,466
Dec 11, 20250.590.600.590.600.601.71%7,160
Dec 10, 20250.590.590.590.590.59-2.50%2,004
Dec 9, 20250.600.600.600.600.600.84%3,371
Dec 8, 20250.600.600.600.600.60-336
Dec 5, 20250.600.600.600.600.600.85%19
Dec 4, 20250.590.590.590.590.59-317
Dec 3, 20250.600.600.590.590.59-1.67%32,206
Dec 2, 20250.600.600.600.600.60-624
Nov 27, 20250.600.600.600.600.60-4.00%4,630
Nov 26, 20250.630.630.630.630.63-0.79%251
Nov 25, 20250.640.640.630.630.63-1.56%2,188
Nov 24, 20250.650.650.640.640.64-1.54%23,013
Nov 21, 20250.640.650.630.650.653.17%43,559
Nov 20, 20250.630.630.630.630.63-152
Nov 19, 20250.620.630.620.630.631.61%1,220
Nov 18, 20250.620.620.620.620.62-448
Nov 17, 20250.610.620.610.620.623.33%554
Nov 14, 20250.600.600.600.600.60-3.23%625
Nov 13, 20250.620.620.620.620.621.64%16
Nov 12, 20250.610.610.610.610.61-567
Nov 11, 20250.630.630.610.610.61-5,527
Nov 10, 20250.610.610.610.610.61-6,481
Nov 7, 20250.610.610.610.610.613.39%1,124
Nov 5, 20250.600.600.590.590.59-3.28%340
Nov 4, 20250.600.610.600.610.611.67%1,594
Nov 3, 20250.580.610.580.600.605.26%50,400
Oct 30, 20250.580.580.570.570.57-3.39%399
Oct 29, 20250.590.590.590.590.59-13,106
Oct 28, 20250.620.620.590.590.59-6.35%13,797
Oct 24, 20250.630.630.630.630.63-4,357
Oct 23, 20250.630.630.630.630.631.61%11,390
Oct 22, 20250.620.620.620.620.620.81%156
Oct 21, 20250.620.620.620.620.621.65%15,000
Oct 17, 20250.610.610.610.610.610.83%17
Oct 15, 20250.620.620.600.600.60-4.76%10,866
Oct 13, 20250.630.630.630.630.63-965
Oct 10, 20250.630.630.630.630.63-406
Oct 9, 20250.630.630.620.630.63-2.33%3,506
Oct 8, 20250.650.650.650.650.63-267
Oct 7, 20250.630.650.630.650.634.88%1,453
Oct 6, 20250.620.620.620.620.601.65%469
Oct 3, 20250.610.610.610.610.590.83%350
Oct 2, 20250.600.600.600.600.58-1.64%355
Sep 30, 20250.610.610.610.610.591.67%510
Sep 29, 20250.600.600.600.600.58-9,937
Sep 26, 20250.590.600.590.600.583.45%21,811
Sep 25, 20250.580.580.580.580.560.87%23,337
Sep 24, 20250.570.580.570.580.56-0.86%211
Sep 23, 20250.580.580.570.580.56-5,243
Sep 22, 20250.580.580.580.580.56-0.85%3,514