Skip to main content
My Food Bag Group Limited (NZE:MFB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.215
+0.005 (2.38%)
Mar 10, 2026, 11:46 AM NZST

My Food Bag Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.210.210.21-4.55%152,030
Mar 6, 20260.230.230.220.220.22-4.35%19,123
Mar 5, 20260.220.230.220.230.234.55%252,239
Mar 4, 20260.220.220.220.220.22-35,757
Mar 3, 20260.230.230.220.220.22-4.35%113,906
Mar 2, 20260.230.230.230.230.232.22%411,250
Feb 27, 20260.230.230.230.230.23-4.26%68,809
Feb 26, 20260.240.240.240.240.242.17%11,454
Feb 25, 20260.230.240.230.230.232.22%149,593
Feb 24, 20260.230.230.230.230.23-2.17%128,857
Feb 23, 20260.240.240.230.230.23-2.13%123,615
Feb 20, 20260.240.240.240.240.24-2.08%17,741
Feb 19, 20260.240.240.230.240.24-18,924
Feb 18, 20260.230.240.230.240.244.35%12,018
Feb 17, 20260.230.240.230.230.23-2.13%69,483
Feb 16, 20260.230.240.230.240.242.17%108,022
Feb 13, 20260.240.240.230.230.23-2.13%86,482
Feb 12, 20260.240.250.240.240.24-4.08%48,710
Feb 11, 20260.250.250.250.250.25-2.00%1,805
Feb 10, 20260.250.250.250.250.254.17%40,169
Feb 9, 20260.240.240.240.240.24-2.04%68,149
Feb 5, 20260.250.250.250.250.25-34,854
Feb 4, 20260.250.250.240.250.25-39,416
Feb 3, 20260.240.250.240.250.254.26%51,743
Feb 2, 20260.230.240.230.240.24-125,500
Jan 30, 20260.240.240.230.240.24-2.08%169,874
Jan 29, 20260.240.240.240.240.242.13%92,886
Jan 28, 20260.240.240.240.240.24-4.08%165,149
Jan 27, 20260.250.250.250.250.25-2.00%49,575
Jan 26, 20260.250.250.250.250.252.04%14,696
Jan 23, 20260.250.250.250.250.25-94,366
Jan 22, 20260.250.250.250.250.25-2.00%7,612
Jan 21, 20260.250.250.250.250.25-1.96%6,880
Jan 20, 20260.250.260.250.260.262.00%24,088
Jan 19, 20260.260.260.250.250.25-1.96%118,210
Jan 16, 20260.250.260.250.260.264.08%227,450
Jan 15, 20260.250.250.240.250.252.08%84,818
Jan 14, 20260.240.250.240.240.24-42,443
Jan 13, 20260.250.250.240.240.24-2.04%148,518
Jan 12, 20260.250.250.240.250.25-155,319
Jan 9, 20260.240.250.240.250.252.08%62,679
Jan 8, 20260.240.240.240.240.24-10,196
Jan 7, 20260.250.250.240.240.24-4.00%41,232
Jan 6, 20260.250.250.250.250.25-16,461
Jan 5, 20260.250.250.250.250.252.04%31,218
Dec 31, 20250.250.250.250.250.252.08%54,428
Dec 30, 20250.240.250.240.240.242.13%14,117
Dec 29, 20250.240.240.240.240.24-2.08%10,460
Dec 24, 20250.250.250.240.240.24-9,345
Dec 23, 20250.240.240.240.240.242.13%8,429
Dec 22, 20250.240.240.240.240.24-2.08%20,764
Dec 19, 20250.240.240.240.240.242.13%14,400
Dec 18, 20250.240.240.240.240.24-45,481
Dec 17, 20250.240.250.240.240.24-68,107
Dec 16, 20250.240.240.240.240.24-2.08%29,045
Dec 15, 20250.250.250.240.240.24-134,265
Dec 12, 20250.240.240.240.240.24-2.04%2,964
Dec 11, 20250.250.250.250.250.25-2.00%14,139
Dec 10, 20250.240.250.240.250.256.38%12,076
Dec 9, 20250.240.240.240.240.24-2.08%134,619
Dec 8, 20250.250.250.240.240.24-4.00%77,724
Dec 5, 20250.250.250.250.250.25-16,195
Dec 4, 20250.250.250.250.250.25-3,320
Dec 3, 20250.250.250.250.250.25-8,619
Dec 2, 20250.250.250.250.250.252.04%8,794
Dec 1, 20250.260.260.250.250.25-2.00%98,100
Nov 28, 20250.250.250.250.250.25-1,139
Nov 27, 20250.250.250.250.250.24-1.96%65,408
Nov 26, 20250.250.260.250.260.254.08%62,119
Nov 25, 20250.260.260.250.250.24-3.92%93,378
Nov 24, 20250.250.260.250.260.254.08%58,928
Nov 21, 20250.270.270.250.250.24-5.77%347,738
Nov 20, 20250.250.270.240.260.254.00%919,457
Nov 19, 20250.260.260.250.250.24-109,589
Nov 18, 20250.250.260.250.250.24-120,563
Nov 17, 20250.240.250.240.250.242.04%118,023
Nov 14, 20250.240.250.240.250.242.08%10,261
Nov 13, 20250.240.250.240.240.23-2.04%178,151
Nov 12, 20250.240.250.240.250.244.26%114,716
Nov 11, 20250.240.240.240.240.23-17,880
Nov 10, 20250.240.250.230.240.23-4.08%66,193
Nov 7, 20250.230.250.230.250.248.89%389,058
Nov 6, 20250.230.230.230.230.22-36,078
Nov 5, 20250.230.230.230.230.22-99,919
Nov 4, 20250.230.230.230.230.22-105,986
Nov 3, 20250.230.230.230.230.22-274,991
Oct 31, 20250.230.230.230.230.22-2.17%213,845
Oct 30, 20250.230.230.230.230.222.22%1,007,430
Oct 29, 20250.230.230.230.230.22-48,381
Oct 28, 20250.230.230.230.230.22-2.17%47,124
Oct 24, 20250.230.230.230.230.222.22%119,009
Oct 23, 20250.230.230.230.230.22-16,138
Oct 22, 20250.230.230.230.230.22-2.17%151,232
Oct 21, 20250.230.230.230.230.222.22%232,223
Oct 20, 20250.230.240.230.230.22-2.17%21,256
Oct 17, 20250.240.240.230.230.22-4.17%108,840
Oct 16, 20250.230.240.230.240.234.35%121,608
Oct 15, 20250.230.230.230.230.22-2.13%249,414
Oct 14, 20250.230.240.230.240.234.44%614,392
Oct 13, 20250.230.230.230.230.22-21,051