Skip to main content
My Food Bag Group Limited (NZE:MFB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.250
0.00 (0.00%)
At close: Dec 5, 2025

My Food Bag Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.250.250.25-16,195
Dec 4, 20250.250.250.250.250.25-3,320
Dec 3, 20250.250.250.250.250.25-8,619
Dec 2, 20250.250.250.250.250.252.04%8,794
Dec 1, 20250.260.260.250.250.25-2.00%98,100
Nov 28, 20250.250.250.250.250.25-1,139
Nov 27, 20250.250.250.250.250.24-1.96%65,408
Nov 26, 20250.250.260.250.260.254.08%62,119
Nov 25, 20250.260.260.250.250.24-3.92%93,378
Nov 24, 20250.250.260.250.260.254.08%58,928
Nov 21, 20250.270.270.250.250.24-5.77%347,738
Nov 20, 20250.250.270.240.260.254.00%919,457
Nov 19, 20250.260.260.250.250.24-109,589
Nov 18, 20250.250.260.250.250.24-120,563
Nov 17, 20250.240.250.240.250.242.04%118,023
Nov 14, 20250.240.250.240.250.242.08%10,261
Nov 13, 20250.240.250.240.240.23-2.04%178,151
Nov 12, 20250.240.250.240.250.244.26%114,716
Nov 11, 20250.240.240.240.240.23-17,880
Nov 10, 20250.240.250.230.240.23-4.08%66,193
Nov 7, 20250.230.250.230.250.248.89%389,058
Nov 6, 20250.230.230.230.230.22-36,078
Nov 5, 20250.230.230.230.230.22-99,919
Nov 4, 20250.230.230.230.230.22-105,986
Nov 3, 20250.230.230.230.230.22-274,991
Oct 31, 20250.230.230.230.230.22-2.17%213,845
Oct 30, 20250.230.230.230.230.222.22%1,007,430
Oct 29, 20250.230.230.230.230.22-48,381
Oct 28, 20250.230.230.230.230.22-2.17%47,124
Oct 24, 20250.230.230.230.230.222.22%119,009
Oct 23, 20250.230.230.230.230.22-16,138
Oct 22, 20250.230.230.230.230.22-2.17%151,232
Oct 21, 20250.230.230.230.230.222.22%232,223
Oct 20, 20250.230.240.230.230.22-2.17%21,256
Oct 17, 20250.240.240.230.230.22-4.17%108,840
Oct 16, 20250.230.240.230.240.234.35%121,608
Oct 15, 20250.230.230.230.230.22-2.13%249,414
Oct 14, 20250.230.240.230.240.234.44%614,392
Oct 13, 20250.230.230.230.230.22-21,051
Oct 10, 20250.230.240.230.230.222.27%104,342
Oct 9, 20250.230.230.220.220.21-4.35%116,297
Oct 8, 20250.230.230.230.230.222.22%139,063
Oct 7, 20250.230.230.230.230.22-11,468
Oct 6, 20250.230.230.230.230.222.27%60,886
Oct 3, 20250.220.230.220.220.21-23,891
Oct 2, 20250.220.230.220.220.21-4.35%16,702
Oct 1, 20250.230.230.220.230.22-103,016
Sep 30, 20250.230.230.230.230.22-5,513
Sep 29, 20250.220.230.220.230.226.98%34,027
Sep 26, 20250.220.220.220.220.212.38%8,460
Sep 25, 20250.210.210.210.210.20-2.33%18,198
Sep 24, 20250.220.220.210.220.21-4.44%169,411
Sep 23, 20250.230.230.220.230.222.27%19,680
Sep 22, 20250.220.230.220.220.21-2.22%13,320
Sep 19, 20250.230.230.230.230.22-2.17%60,529
Sep 18, 20250.230.230.220.230.222.22%31,196
Sep 17, 20250.230.230.230.230.22-16,806
Sep 16, 20250.230.230.230.230.22-2.17%9,088
Sep 15, 20250.230.230.230.230.222.22%240,887
Sep 12, 20250.230.230.230.230.22-24,342
Sep 11, 20250.240.240.230.230.22-2.17%109,535
Sep 10, 20250.230.240.230.230.22-4,655
Sep 9, 20250.230.240.230.230.22-56,373
Sep 8, 20250.240.240.230.230.22-2.13%60,844
Sep 5, 20250.240.240.230.240.23-2.08%93,758
Sep 4, 20250.240.240.240.240.23-45,702
Sep 3, 20250.240.240.240.240.234.35%26,133
Sep 2, 20250.250.250.230.230.22-8.00%11,460
Sep 1, 20250.250.250.250.250.242.04%58,313
Aug 29, 20250.240.250.240.250.24-2.00%30,315
Aug 28, 20250.250.250.250.250.242.04%116,176
Aug 27, 20250.230.250.230.250.248.89%301,149
Aug 26, 20250.240.240.230.230.22-4.26%1,742,554
Aug 25, 20250.240.240.240.240.23-12,121
Aug 22, 20250.230.240.230.240.232.17%90,787
Aug 21, 20250.230.230.230.230.22-52,388
Aug 20, 20250.240.240.230.230.22-4.17%87,866
Aug 19, 20250.240.240.240.240.23-25,648
Aug 18, 20250.240.240.240.240.232.13%267,627
Aug 15, 20250.240.240.230.240.232.17%32,903
Aug 14, 20250.240.240.230.230.22-4.17%186,592
Aug 13, 20250.250.250.230.240.23-4.00%545,194
Aug 12, 20250.250.260.250.250.24-193,784
Aug 11, 20250.240.250.240.250.244.17%253,463
Aug 8, 20250.240.240.240.240.23-98,939
Aug 7, 20250.230.240.230.240.232.13%1,033,742
Aug 6, 20250.240.240.240.240.23-24,768
Aug 5, 20250.230.240.230.240.234.44%276,302
Aug 4, 20250.240.240.230.230.22-4.26%105,889
Aug 1, 20250.240.240.230.240.232.17%212,044
Jul 31, 20250.240.240.230.230.22-4.17%89,191
Jul 30, 20250.230.240.230.240.236.67%307,307
Jul 29, 20250.220.230.220.230.22-2,504
Jul 28, 20250.220.230.220.230.222.27%280,078
Jul 25, 20250.220.220.220.220.212.33%37,745
Jul 24, 20250.230.230.220.220.21-4.44%43,377
Jul 23, 20250.230.230.220.230.224.65%14,997
Jul 22, 20250.220.230.220.220.21-2.27%46,266
Jul 21, 20250.220.230.220.220.21-2.22%343,360
Jul 18, 20250.220.230.220.230.222.27%100,319