Skip to main content
Metro Performance Glass Limited (NZE:MPG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.470
-0.010 (-0.68%)
Mar 10, 2026, 6:11 AM NZST

Metro Performance Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.471.471.471.471.47-0.68%891
Mar 3, 20261.561.561.481.481.48-5.13%1,662
Mar 2, 20261.601.601.561.561.56-2.50%8,255
Feb 27, 20261.601.601.601.601.60-2,015
Feb 26, 20261.601.601.601.601.602.56%2,550
Feb 25, 20261.521.561.521.561.562.63%12,758
Feb 24, 20261.521.521.521.521.52-138
Feb 23, 20261.521.521.521.521.52-116
Feb 20, 20261.521.521.521.521.52-2.56%2,067
Feb 19, 20261.601.641.561.561.56-643
Feb 17, 20261.561.561.561.561.56-837
Feb 16, 20261.561.561.561.561.56-257
Feb 13, 20261.561.561.561.561.56-542
Feb 12, 20261.561.561.561.561.56-262
Feb 10, 20261.601.601.561.561.56-3,873
Feb 5, 20261.561.601.561.561.56-2.50%1,935
Feb 4, 20261.601.601.601.601.60-1,556
Feb 3, 20261.801.801.601.601.60-13.04%875
Feb 2, 20261.921.921.841.841.84-2.13%4,378
Jan 30, 20261.881.881.881.881.882.17%16
Jan 29, 20261.841.841.841.841.84-26
Jan 28, 20261.881.881.841.841.84-4.17%5,842
Jan 27, 20261.921.921.921.921.92-29
Jan 26, 20261.921.961.921.921.92-2.04%1,002
Jan 23, 20261.961.961.961.961.96-110
Jan 22, 20262.042.041.961.961.962.08%1,691
Jan 21, 20262.042.041.921.921.92-5.88%26,725
Jan 20, 20261.962.041.962.042.044.08%10,564
Jan 19, 20261.961.961.961.961.962.08%853
Jan 16, 20261.921.921.881.921.92-8,197
Jan 15, 20261.921.921.921.921.922.13%563
Jan 14, 20261.841.881.841.881.88-1,102
Jan 13, 20261.921.961.881.881.88-2.08%2,747
Jan 12, 20261.921.921.921.921.92-227
Jan 8, 20261.921.921.921.921.92-550
Jan 6, 20261.921.921.921.921.92-10
Jan 5, 20261.921.921.921.921.92-28
Dec 31, 20251.921.921.921.921.92-2.04%1,314
Dec 30, 20251.921.961.921.961.96-857
Dec 29, 20251.961.961.961.961.962.08%6,500
Dec 22, 20251.921.921.921.921.92-112
Dec 19, 20251.921.921.921.921.92-8,787
Dec 18, 20251.921.921.921.921.92-274
Dec 16, 20251.921.921.921.921.92-5,125
Dec 15, 20251.921.921.921.921.92-445
Dec 12, 20251.921.921.921.921.92-2,653
Dec 11, 20251.961.961.921.921.92-1,649
Dec 10, 20251.921.921.921.921.92-778
Dec 9, 20251.921.921.921.921.92-634
Dec 8, 20252.002.001.921.921.92-4.00%5,179
Dec 5, 20252.002.082.002.002.002.04%4,943
Dec 4, 20251.961.961.961.961.96-35
Dec 3, 20251.961.961.961.961.96-725
Dec 2, 20251.961.961.961.961.96-1,062
Dec 1, 20251.961.961.921.961.962.08%4,608
Nov 28, 20251.961.961.921.921.92-2.04%2,953
Nov 27, 20251.961.961.921.961.96-838
Nov 26, 20252.002.041.961.961.96-3,401
Nov 25, 20251.882.001.881.961.964.26%10,816
Nov 24, 20251.841.881.801.881.884.44%5,562
Nov 21, 20251.721.801.721.801.807.14%8,493
Nov 20, 20251.681.681.681.681.68-9,048
Nov 19, 20251.721.761.681.681.68-2.33%9,661
Nov 18, 20251.721.721.721.721.72-2.27%207
Nov 17, 20251.761.761.761.761.76-2.22%253
Nov 14, 20251.801.801.801.801.80-985
Nov 13, 20251.721.801.681.801.807.14%3,498
Nov 12, 20251.681.681.681.681.68-911
Nov 11, 20251.681.681.681.681.68-701
Nov 10, 20251.681.681.681.681.68-26
Nov 6, 20251.681.681.681.681.68-34
Nov 5, 20251.681.681.681.681.68-1,221
Nov 4, 20251.681.681.681.681.68-85
Nov 3, 20251.681.681.681.681.68-10
Oct 31, 20251.681.681.681.681.68-2.33%745
Oct 30, 20251.841.841.721.721.72-4.44%6,599
Oct 29, 20251.801.801.801.801.80-1,243
Oct 28, 20251.721.801.721.801.807.14%568
Oct 24, 20251.681.681.681.681.68-250
Oct 23, 20251.801.801.681.681.68-10.64%838
Oct 22, 20251.921.921.881.881.88-7,638
Oct 21, 20251.881.881.841.881.882.17%25,420
Oct 20, 20251.841.841.841.841.842.22%4
Oct 17, 20251.801.801.801.801.80-2.17%3,399
Oct 16, 20251.841.841.841.841.84-2.13%5,015
Oct 15, 20251.881.961.881.881.884.44%12,059
Oct 14, 20251.881.881.801.801.80-6.25%33,818
Oct 13, 20251.921.921.881.921.92-9,708
Oct 10, 20251.921.921.921.921.92-709
Oct 9, 20251.921.961.921.921.92-2.04%1,365
Oct 8, 20251.961.961.961.961.96-20,641
Oct 7, 20252.002.001.961.961.96-10,408
Oct 6, 20251.922.001.921.961.96-28,390
Oct 3, 20251.921.961.921.961.964.26%5,333
Oct 2, 20251.921.921.881.881.88-2,228
Oct 1, 20251.961.961.881.881.88-4.08%2,830
Sep 30, 20251.921.961.921.961.962.08%4,504
Sep 29, 20251.921.961.921.921.922.13%11,914
Sep 26, 20251.881.881.881.881.88-351
Sep 25, 20252.002.001.881.881.88-2.08%8,435