Skip to main content
Metro Performance Glass Limited (NZE:MPG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0500
+0.0010 (2.04%)
Dec 5, 2025, 4:59 PM NZST

Metro Performance Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.052.04%197,722
Dec 4, 20250.050.050.050.050.05-1,432
Dec 3, 20250.050.050.050.050.05-29,000
Dec 2, 20250.050.050.050.050.05-42,483
Dec 1, 20250.050.050.050.050.052.08%184,343
Nov 28, 20250.050.050.050.050.05-2.04%118,151
Nov 27, 20250.050.050.050.050.05-33,524
Nov 26, 20250.050.050.050.050.05-136,067
Nov 25, 20250.050.050.050.050.054.26%432,673
Nov 24, 20250.050.050.050.050.054.44%222,512
Nov 21, 20250.040.050.040.050.057.14%339,740
Nov 20, 20250.040.040.040.040.04-361,920
Nov 19, 20250.040.040.040.040.04-2.33%386,458
Nov 18, 20250.040.040.040.040.04-2.27%8,285
Nov 17, 20250.040.040.040.040.04-2.22%10,152
Nov 14, 20250.050.050.050.050.05-39,426
Nov 13, 20250.040.050.040.050.057.14%139,955
Nov 12, 20250.040.040.040.040.04-36,464
Nov 11, 20250.040.040.040.040.04-28,063
Nov 10, 20250.040.040.040.040.04-1,069
Nov 6, 20250.040.040.040.040.04-1,380
Nov 5, 20250.040.040.040.040.04-48,856
Nov 4, 20250.040.040.040.040.04-3,422
Nov 3, 20250.040.040.040.040.04-424
Oct 31, 20250.040.040.040.040.04-2.33%29,812
Oct 30, 20250.050.050.040.040.04-4.44%263,996
Oct 29, 20250.050.050.050.050.05-49,736
Oct 28, 20250.040.050.040.050.057.14%22,746
Oct 24, 20250.040.040.040.040.04-10,018
Oct 23, 20250.050.050.040.040.04-10.64%33,553
Oct 22, 20250.050.050.050.050.05-305,559
Oct 21, 20250.050.050.050.050.052.17%1,016,819
Oct 20, 20250.050.050.050.050.052.22%170
Oct 17, 20250.050.050.050.050.05-2.17%135,961
Oct 16, 20250.050.050.050.050.05-2.13%200,621
Oct 15, 20250.050.050.050.050.054.44%482,398
Oct 14, 20250.050.050.050.050.05-6.25%1,352,738
Oct 13, 20250.050.050.050.050.05-388,333
Oct 10, 20250.050.050.050.050.05-28,363
Oct 9, 20250.050.050.050.050.05-2.04%54,608
Oct 8, 20250.050.050.050.050.05-825,655
Oct 7, 20250.050.050.050.050.05-416,322
Oct 6, 20250.050.050.050.050.05-1,135,603
Oct 3, 20250.050.050.050.050.054.26%213,341
Oct 2, 20250.050.050.050.050.05-89,158
Oct 1, 20250.050.050.050.050.05-4.08%113,208
Sep 30, 20250.050.050.050.050.052.08%180,192
Sep 29, 20250.050.050.050.050.052.13%476,580
Sep 26, 20250.050.050.050.050.05-14,061
Sep 25, 20250.050.050.050.050.05-2.08%337,401
Sep 24, 20250.050.050.050.050.05-598,735
Sep 23, 20250.050.050.050.050.05-2.04%1,362,117
Sep 22, 20250.050.050.050.050.052.08%530,977
Sep 19, 20250.050.050.040.050.052.13%2,251,425
Sep 18, 20250.050.050.050.050.056.82%547,674
Sep 17, 20250.040.040.040.040.047.32%68,683
Sep 16, 20250.040.040.040.040.042.50%1,113
Sep 15, 20250.040.040.040.040.0411.11%83,257
Sep 12, 20250.040.040.040.040.04-196,477
Sep 11, 20250.030.040.030.040.049.09%239,541
Sep 10, 20250.030.040.030.030.033.13%400,920
Sep 9, 20250.040.040.030.030.03-20.00%59,918
Sep 8, 20250.040.040.040.040.042.56%132,211
Sep 5, 20250.040.040.040.040.04-13.33%6,209
Sep 4, 20250.050.050.050.050.05-4.26%2,825
Sep 3, 20250.050.050.050.050.056.82%883,481
Sep 2, 20250.040.050.040.040.0418.92%708,950
Sep 1, 20250.040.040.040.040.04-2.63%692,935
Aug 29, 20250.040.040.040.040.04-2.56%123,030
Aug 28, 20250.040.040.040.040.04-32,404
Aug 27, 20250.040.040.040.040.04-7.14%72,605
Aug 26, 20250.040.040.040.040.035.00%178,729
Aug 25, 20250.030.040.030.040.0317.65%629,640
Aug 22, 20250.040.040.030.030.03-8.11%395,344
Aug 21, 20250.040.040.040.040.032.78%108,295
Aug 20, 20250.030.040.030.040.0320.00%70,433
Aug 19, 20250.040.040.030.030.02-25.00%21,543,590
Aug 18, 20250.040.040.040.040.032.56%199,166
Aug 15, 20250.040.040.040.040.03-4.88%574,555
Aug 14, 20250.040.040.040.040.03-65,715
Aug 13, 20250.040.040.040.040.03-276,166
Aug 12, 20250.040.040.040.040.032.50%377,326
Aug 11, 20250.050.050.040.040.03-20.00%786,290
Aug 8, 20250.050.050.050.050.042.04%39,723
Aug 7, 20250.050.050.050.050.044.26%3,983
Aug 6, 20250.050.050.050.050.04-2.08%15,228
Aug 5, 20250.050.050.050.050.04-406,316
Aug 4, 20250.050.050.050.050.04-2,853
Aug 1, 20250.050.050.050.050.042.13%4,038
Jul 31, 20250.050.050.050.050.04-4.08%92,417
Jul 30, 20250.050.050.050.050.04-7,565
Jul 29, 20250.050.050.050.050.04-2.00%6,600
Jul 28, 20250.050.050.050.050.04-104,733
Jul 25, 20250.050.050.050.050.046.38%127,450
Jul 24, 20250.050.050.050.050.04-6.00%2,651
Jul 23, 20250.050.050.050.050.04-5,890
Jul 22, 20250.050.050.050.050.04-26,400
Jul 21, 20250.050.050.050.050.0411.11%42,595
Jul 18, 20250.050.050.050.050.04-4,206
Jul 17, 20250.050.050.050.050.04-10.00%24,545