Skip to main content
New Talisman Gold Mines Limited (NZE:NTL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0170
0.00 (0.00%)
Mar 10, 2026, 4:36 PM NZST

New Talisman Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.02--59,436
Mar 9, 20260.020.020.020.020.0213.33%829,401
Mar 6, 20260.020.020.020.020.02-6.25%175,262
Mar 5, 20260.020.020.020.020.026.67%313,466
Mar 4, 20260.020.020.020.020.02-6.25%956,565
Mar 3, 20260.020.020.020.020.02-5.88%720,358
Mar 2, 20260.020.020.020.020.026.25%350,283
Feb 27, 20260.020.020.020.020.02-740,292
Feb 26, 20260.020.020.020.020.02-5.88%128,537
Feb 25, 20260.020.020.020.020.02-93,284
Feb 24, 20260.020.020.020.020.02-5.56%259,271
Feb 23, 20260.020.020.020.020.02-503,081
Feb 20, 20260.020.020.020.020.025.88%330,715
Feb 19, 20260.020.020.020.020.02-10.53%1,014,326
Feb 18, 20260.020.020.020.020.02-82,194
Feb 17, 20260.020.020.020.020.02-131,356
Feb 16, 20260.020.020.020.020.02-63,246
Feb 13, 20260.020.020.020.020.02-135,603
Feb 12, 20260.020.020.020.020.02-5.00%745,806
Feb 11, 20260.020.020.020.020.02-103,208
Feb 10, 20260.020.020.020.020.02-47,780
Feb 9, 20260.020.020.020.020.025.26%382,107
Feb 5, 20260.020.020.020.020.025.56%461,051
Feb 4, 20260.020.020.020.020.02-401,646
Feb 3, 20260.020.020.020.020.02-475,453
Feb 2, 20260.020.020.020.020.02-5.26%730,175
Jan 30, 20260.020.020.020.020.02-13.64%2,564,807
Jan 29, 20260.020.020.020.020.02-223,953
Jan 28, 20260.020.020.020.020.02-483,087
Jan 27, 20260.020.020.020.020.02-4.35%693,839
Jan 26, 20260.020.020.020.020.024.55%262,341
Jan 23, 20260.020.020.020.020.02-534,528
Jan 22, 20260.020.020.020.020.02-511,032
Jan 21, 20260.020.020.020.020.02-4.35%604,523
Jan 20, 20260.020.020.020.020.02-165,390
Jan 19, 20260.020.020.020.020.02-4.17%1,440,668
Jan 16, 20260.020.020.020.020.024.35%340,202
Jan 15, 20260.020.020.020.020.024.55%1,059,026
Jan 14, 20260.020.020.020.020.02-4.35%601,093
Jan 13, 20260.020.020.020.020.024.55%951,665
Jan 12, 20260.020.020.020.020.02-8.33%819,511
Jan 9, 20260.030.030.020.020.02-4.00%664,492
Jan 8, 20260.030.030.030.030.03-712,417
Jan 7, 20260.030.030.030.030.03-505,763
Jan 6, 20260.030.030.030.030.03-158,522
Jan 5, 20260.030.030.030.030.03-963,959
Dec 31, 20250.030.030.030.030.03-3.85%42,479
Dec 30, 20250.030.030.030.030.03-390,028
Dec 29, 20250.030.030.030.030.034.00%688,427
Dec 24, 20250.020.030.020.030.03-204,732
Dec 23, 20250.030.030.030.030.03-238,307
Dec 22, 20250.030.030.030.030.03-3.85%657,321
Dec 19, 20250.030.030.030.030.03-3.70%63,348
Dec 18, 20250.030.030.030.030.03-3.57%1,459,131
Dec 17, 20250.030.030.030.030.03-394,384
Dec 16, 20250.030.030.030.030.033.70%1,291,506
Dec 15, 20250.030.030.030.030.033.85%249,670
Dec 12, 20250.030.030.030.030.034.00%820,903
Dec 11, 20250.020.030.020.030.034.17%475,064
Dec 10, 20250.030.030.020.020.02-4.00%614,092
Dec 9, 20250.030.030.030.030.03-10.71%502,305
Dec 8, 20250.030.030.030.030.033.70%867,136
Dec 5, 20250.030.030.030.030.03-32.50%6,304,261
Nov 28, 20250.040.040.040.040.04-660,027
Nov 27, 20250.040.040.040.040.042.56%242,887
Nov 26, 20250.040.040.040.040.04-2.50%648,623
Nov 25, 20250.040.040.040.040.04-9.09%419,009
Nov 24, 20250.040.040.040.040.042.33%522,341
Nov 21, 20250.050.050.040.040.04-2.27%416,634
Nov 20, 20250.040.050.040.040.0410.00%959,424
Nov 19, 20250.050.060.040.040.04-23.08%2,012,281
Nov 18, 20250.050.050.050.050.05-267,294
Nov 17, 20250.050.060.050.050.05-3.70%156,585
Nov 14, 20250.050.050.050.050.05-584,020
Nov 13, 20250.050.050.050.050.05-286,231
Nov 12, 20250.060.060.050.050.05-5.26%223,993
Nov 11, 20250.060.060.060.060.06-99,937
Nov 10, 20250.060.060.060.060.063.64%74,333
Nov 7, 20250.060.060.060.060.06-1.79%492,420
Nov 6, 20250.060.060.060.060.06-1.75%364,466
Nov 5, 20250.060.060.060.060.06-3.39%191,578
Nov 4, 20250.060.060.060.060.06-1.67%407,701
Nov 3, 20250.060.060.060.060.06-611,920
Oct 31, 20250.060.060.060.060.06-3.23%343,587
Oct 30, 20250.060.060.060.060.06-1,943,341
Oct 29, 20250.060.060.060.060.0616.98%1,493,945
Oct 28, 20250.060.060.050.050.05-5.36%339,211
Oct 24, 20250.060.060.060.060.06-1.75%72,401
Oct 23, 20250.060.060.060.060.063.64%164,238
Oct 22, 20250.050.060.050.060.063.77%631,925
Oct 21, 20250.060.060.050.050.05-7.02%1,595,574
Oct 20, 20250.060.060.060.060.06-1.72%494,333
Oct 17, 20250.060.060.060.060.06-3.33%253,949
Oct 16, 20250.060.060.060.060.06-980,146
Oct 15, 20250.060.060.060.060.061.69%618,939
Oct 14, 20250.060.060.060.060.06-3.28%398,929
Oct 13, 20250.060.060.060.060.06-224,288
Oct 10, 20250.060.060.060.060.06-1.61%102,409
Oct 9, 20250.060.060.060.060.06-1.59%198,313
Oct 8, 20250.060.060.060.060.061.61%291,129