Skip to main content
PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.180
0.00 (0.00%)
Mar 10, 2026, 2:24 PM NZST

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.182.182.182.18--294
Mar 9, 20262.172.212.172.182.182.35%10,946
Mar 6, 20262.142.152.122.132.13-2.29%14,064
Mar 5, 20262.202.212.182.182.18-1.80%2,799
Mar 4, 20262.252.252.222.222.22-14,101
Mar 3, 20262.222.232.222.222.22-1.33%13,122
Mar 2, 20262.242.252.242.252.25-19,967
Feb 27, 20262.252.262.252.252.250.45%13,098
Feb 26, 20262.282.302.242.242.24-2.61%14,516
Feb 25, 20262.332.342.302.302.30-43,468
Feb 24, 20262.352.352.302.302.30-0.86%53,866
Feb 23, 20262.362.402.322.322.32-40,458
Feb 20, 20262.312.382.312.322.32-39,643
Feb 19, 20262.332.332.312.322.32-0.43%61,595
Feb 18, 20262.292.332.292.332.331.75%9,690
Feb 17, 20262.292.322.292.292.29-6,388
Feb 16, 20262.292.302.282.292.290.44%9,977
Feb 13, 20262.322.322.282.282.28-0.87%14,724
Feb 12, 20262.302.312.292.302.300.88%20,606
Feb 11, 20262.302.312.282.282.28-1,623
Feb 10, 20262.262.282.262.282.28-1,515
Feb 9, 20262.252.282.242.282.28-0.87%17,082
Feb 5, 20262.302.312.302.302.300.88%9,445
Feb 4, 20262.282.282.262.282.280.88%20,808
Feb 3, 20262.262.272.262.262.26-0.44%9,680
Feb 2, 20262.272.282.262.272.27-0.44%9,867
Jan 30, 20262.212.282.202.282.282.24%15,418
Jan 29, 20262.232.232.222.232.23-27,438
Jan 28, 20262.202.232.202.232.230.45%38,027
Jan 27, 20262.202.222.202.222.220.91%11,110
Jan 26, 20262.212.222.202.202.20-0.45%12,396
Jan 23, 20262.222.232.212.212.21-0.90%56,510
Jan 22, 20262.232.232.202.232.23-33,300
Jan 21, 20262.222.232.202.232.230.45%258,516
Jan 20, 20262.232.242.222.222.22-16,399
Jan 19, 20262.232.232.212.222.22-0.45%20,443
Jan 16, 20262.202.232.202.232.231.36%45,113
Jan 15, 20262.212.222.202.202.20-0.90%8,366
Jan 14, 20262.222.232.212.222.22-16,446
Jan 13, 20262.222.222.212.222.22-9,971
Jan 12, 20262.222.222.212.222.220.91%48,551
Jan 9, 20262.202.212.202.202.20-14,852
Jan 8, 20262.212.212.202.202.20-0.90%4,096
Jan 7, 20262.222.222.222.222.220.45%30,774
Jan 6, 20262.202.222.202.212.210.91%28,331
Jan 5, 20262.172.202.172.192.191.39%11,144
Dec 31, 20252.182.182.162.162.16-0.92%28,226
Dec 30, 20252.192.192.182.182.18-0.46%14,561
Dec 29, 20252.202.202.192.192.19-0.90%6,927
Dec 24, 20252.222.222.212.212.21-0.45%5,182
Dec 23, 20252.242.242.192.222.22-0.45%39,400
Dec 22, 20252.222.232.222.232.230.90%43,038
Dec 19, 20252.282.292.212.212.21-3.49%17,195
Dec 18, 20252.302.302.292.292.29-27,578
Dec 17, 20252.222.292.222.292.293.62%7,405
Dec 16, 20252.202.242.192.212.210.45%67,185
Dec 15, 20252.282.302.182.202.201.38%71,905
Dec 12, 20252.172.192.172.172.17-1,979
Dec 11, 20252.202.202.172.172.17-0.46%1,515
Dec 10, 20252.162.192.162.182.180.93%12,908
Dec 9, 20252.182.202.162.162.16-1.82%12,474
Dec 8, 20252.202.222.202.202.20-16,625
Dec 5, 20252.202.202.202.202.20-6,662
Dec 4, 20252.212.212.182.202.20-0.45%38,150
Dec 3, 20252.202.222.192.212.210.91%17,959
Dec 2, 20252.212.212.192.192.19-0.90%12,652
Dec 1, 20252.232.252.212.212.21-0.90%19,142
Nov 28, 20252.232.262.232.232.23-6,021
Nov 27, 20252.262.262.232.232.23-1.33%2,957
Nov 26, 20252.282.302.222.262.260.44%10,072
Nov 25, 20252.232.252.212.252.250.90%11,899
Nov 24, 20252.262.262.232.232.23-0.89%10,961
Nov 21, 20252.302.302.252.252.25-2.60%14,840
Nov 20, 20252.252.312.252.312.314.05%18,354
Nov 19, 20252.202.242.202.222.221.83%25,791
Nov 18, 20252.222.252.182.182.18-1.80%18,317
Nov 17, 20252.242.252.202.222.220.45%24,594
Nov 14, 20252.242.242.212.212.21-12,393
Nov 13, 20252.292.292.212.212.21-2.21%33,947
Nov 12, 20252.242.262.242.262.260.44%10,222
Nov 11, 20252.252.252.202.252.251.35%12,691
Nov 10, 20252.262.262.212.222.22-0.89%16,944
Nov 7, 20252.262.262.242.242.240.45%19,162
Nov 6, 20252.252.252.212.232.23-7,855
Nov 5, 20252.252.252.232.232.23-0.89%1,239
Nov 4, 20252.282.282.232.252.25-1.32%10,188
Nov 3, 20252.282.282.242.282.28-6,799
Oct 31, 20252.292.292.202.282.28-0.44%38,436
Oct 30, 20252.202.292.162.292.295.53%12,474
Oct 29, 20252.182.192.162.172.17-0.91%67,896
Oct 28, 20252.242.272.192.192.19-2.23%13,806
Oct 24, 20252.292.292.242.242.24-2.18%37,608
Oct 23, 20252.352.352.282.292.29-0.87%9,239
Oct 22, 20252.392.392.312.312.31-3.35%22,519
Oct 21, 20252.402.402.322.392.39-12,338
Oct 20, 20252.372.392.352.392.390.42%44,562
Oct 17, 20252.492.492.382.382.38-0.83%25,332
Oct 16, 20252.402.442.392.402.40-1.23%81,433
Oct 15, 20252.452.452.422.432.43-2.80%43,664
Oct 14, 20252.552.552.502.502.50-1.96%11,357