Skip to main content
RTO Limited (NZE:RTO)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.161
0.00 (0.00%)
At close: Mar 2, 2026

RTO Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.160.160.160.160.16-1.23%222
Feb 24, 20260.160.160.160.160.16-0.61%130
Feb 23, 20260.170.170.160.160.16-2.38%501
Feb 18, 20260.170.170.170.170.17-0.59%183
Feb 17, 20260.170.170.170.170.17-0.59%129
Feb 16, 20260.170.170.170.170.17-2.30%72
Feb 12, 20260.170.170.170.170.171.16%610
Feb 11, 20260.170.170.170.170.170.58%135
Feb 10, 20260.170.170.170.170.171.79%745
Feb 5, 20260.170.170.170.170.170.60%338
Feb 3, 20260.170.170.170.170.170.60%1,040
Feb 2, 20260.170.170.170.170.170.61%135
Jan 29, 20260.170.170.170.170.170.61%19
Jan 28, 20260.160.160.160.160.160.61%78
Jan 27, 20260.160.160.160.160.161.88%296
Jan 26, 20260.160.160.160.160.160.63%1,917
Jan 22, 20260.160.160.160.160.161.27%782
Jan 21, 20260.160.160.160.160.160.64%144
Jan 20, 20260.160.160.160.160.160.65%70
Jan 19, 20260.160.160.160.160.16-113
Jan 16, 20260.160.160.160.160.16-1.90%6,800
Jan 12, 20260.160.160.160.160.16-0.63%21
Jan 8, 20260.160.160.160.160.16-0.63%116
Jan 7, 20260.160.160.160.160.16-1.23%407
Jan 6, 20260.160.160.160.160.16-0.61%919
Jan 5, 20260.160.160.160.160.16-1.21%108
Dec 29, 20250.170.170.170.170.17-0.60%184
Dec 24, 20250.170.170.170.170.17-0.60%100
Dec 22, 20250.170.170.170.170.17-0.60%8
Dec 18, 20250.170.170.170.170.17-0.59%15
Dec 15, 20250.170.170.170.170.17-1.74%119
Dec 10, 20250.170.170.170.170.17-0.58%24
Dec 9, 20250.170.170.170.170.17-1,244
Dec 8, 20250.170.170.170.170.171.76%1,053
Dec 5, 20250.170.170.170.170.171.80%110
Dec 3, 20250.170.170.170.170.170.60%9
Nov 26, 20250.170.170.170.170.17-591
Nov 25, 20250.170.170.170.170.17-238
Nov 24, 20250.170.170.170.170.17-510
Nov 20, 20250.170.170.170.170.17-1,248
Nov 18, 20250.170.170.170.170.17-31,987
Nov 17, 20250.170.170.170.170.17-10,834
Nov 14, 20250.170.170.170.170.170.61%295
Nov 11, 20250.170.170.170.170.171.23%16
Nov 10, 20250.160.160.160.160.160.62%11
Nov 6, 20250.160.160.160.160.160.62%376
Nov 5, 20250.160.160.160.160.16-1.23%4,630
Nov 4, 20250.160.160.160.160.16-1.21%3,055
Nov 3, 20250.170.170.170.170.17-0.60%197
Oct 31, 20250.170.170.170.170.17-1.78%703
Oct 29, 20250.170.170.170.170.17-0.59%30
Oct 28, 20250.170.170.170.170.17-228
Oct 24, 20250.170.170.170.170.171.80%110
Oct 23, 20250.170.170.170.170.17-431
Oct 22, 20250.170.170.170.170.173.73%3,030
Oct 20, 20250.160.160.160.160.161.26%231
Oct 17, 20250.160.160.160.160.163.92%163
Oct 16, 20250.150.150.150.150.151.32%372
Oct 14, 20250.150.150.150.150.150.67%2,494
Oct 13, 20250.140.150.140.150.159.49%16,996
Oct 8, 20250.140.140.140.140.14-0.72%144
Oct 6, 20250.140.140.140.140.14-1,464
Oct 3, 20250.140.140.140.140.14-225
Oct 2, 20250.140.140.140.140.14-51
Oct 1, 20250.140.140.140.140.14-124
Sep 29, 20250.140.140.140.140.14-356
Sep 26, 20250.140.140.140.140.14-36
Sep 24, 20250.140.140.140.140.14-72
Sep 23, 20250.140.140.140.140.14-0.72%2,361
Sep 19, 20250.140.140.140.140.14-13
Sep 12, 20250.140.140.140.140.14-12
Sep 11, 20250.140.140.140.140.14-1,413
Sep 10, 20250.140.140.140.140.14-13,396
Sep 9, 20250.140.140.140.140.14-1.42%497
Sep 8, 20250.140.140.140.140.14-29
Sep 5, 20250.140.140.140.140.14-2.76%129
Sep 3, 20250.150.150.150.150.15-1.36%170