Skip to main content
Savor Limited (NZE:SVR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.200
-0.015 (-6.98%)
At close: Mar 6, 2026

Savor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.220.200.200.20-6.98%33,844
Mar 5, 20260.220.220.200.220.22-132,175
Mar 4, 20260.210.220.210.220.227.50%130,984
Mar 3, 20260.180.200.180.200.2011.11%473,544
Mar 2, 20260.190.190.180.180.18-5.26%12,259
Feb 27, 20260.190.190.190.190.192.15%2,431
Feb 25, 20260.190.190.190.190.19-2.11%346
Feb 24, 20260.190.190.190.190.19-1.04%10,672
Feb 23, 20260.190.190.190.190.19-2.04%1,673
Feb 20, 20260.200.200.200.200.20-6.67%1,036
Feb 19, 20260.210.210.210.210.21-236
Feb 18, 20260.200.210.200.210.215.00%6,264
Feb 17, 20260.200.200.200.200.20-2.44%43,784
Feb 16, 20260.210.210.210.210.21-548
Feb 11, 20260.210.210.210.210.21-2.38%862
Feb 10, 20260.210.210.210.210.21-6.67%7,575
Feb 9, 20260.230.230.230.230.23-509
Feb 5, 20260.230.230.230.230.23-221
Feb 3, 20260.230.230.230.230.23-478
Feb 2, 20260.230.230.230.230.23-1,839
Jan 28, 20260.230.230.230.230.232.27%7,729
Jan 27, 20260.220.220.220.220.224.76%11,278
Jan 26, 20260.210.210.210.210.21-16,014
Jan 23, 20260.210.210.210.210.21-5,541
Jan 22, 20260.220.220.210.210.21-4.55%465
Jan 21, 20260.220.220.220.220.22-4.35%24
Jan 20, 20260.230.230.230.230.23-65
Jan 19, 20260.230.230.230.230.23-1,435
Jan 16, 20260.230.230.230.230.23-5,572
Jan 15, 20260.230.230.230.230.23-435
Jan 14, 20260.230.230.230.230.23-800
Jan 13, 20260.230.230.230.230.23-8,583
Jan 12, 20260.230.230.230.230.23-4,701
Jan 9, 20260.220.230.220.230.234.55%38,228
Jan 8, 20260.220.220.220.220.22-448
Jan 7, 20260.220.220.220.220.22-693
Jan 6, 20260.220.220.220.220.22-2,343
Jan 5, 20260.220.220.220.220.22-169
Dec 31, 20250.220.220.220.220.222.33%40,640
Dec 30, 20250.210.220.210.220.224.88%16,055
Dec 29, 20250.210.210.210.210.21-111
Dec 24, 20250.200.210.200.210.212.50%381
Dec 23, 20250.200.200.200.200.202.56%281,387
Dec 22, 20250.200.200.200.200.20-74
Dec 19, 20250.200.200.200.200.20-65,515
Dec 18, 20250.200.200.200.200.20-22,640
Dec 17, 20250.210.210.200.200.20-4.88%106,797
Dec 16, 20250.210.210.210.210.21-742
Dec 15, 20250.210.210.210.210.21-67
Dec 12, 20250.210.210.210.210.21-488
Dec 11, 20250.210.210.210.210.21-912
Dec 10, 20250.210.210.210.210.21-2.38%50,522
Dec 9, 20250.210.210.210.210.21-3,881
Dec 8, 20250.210.210.210.210.21-8,184
Dec 5, 20250.210.210.210.210.217.69%24,000
Dec 4, 20250.200.200.200.200.20-30,407
Dec 3, 20250.200.200.200.200.20-2.50%5,874
Dec 2, 20250.200.200.200.200.20-227
Dec 1, 20250.200.200.200.200.20-11,763
Nov 28, 20250.200.200.200.200.20-4.76%1,631
Nov 27, 20250.210.210.210.210.21-4.55%2,762
Nov 25, 20250.220.220.220.220.22-4.35%512
Nov 24, 20250.240.240.230.230.23-8.00%6,105
Nov 19, 20250.250.250.250.250.25-197
Nov 17, 20250.250.250.250.250.25-636
Nov 14, 20250.250.250.250.250.25-79
Nov 13, 20250.240.250.240.250.254.17%69,921
Nov 12, 20250.230.240.230.240.244.35%8,047
Nov 11, 20250.230.230.230.230.23-325
Nov 10, 20250.220.230.220.230.234.55%39,303
Nov 7, 20250.220.220.220.220.222.33%85,423
Nov 6, 20250.220.220.220.220.222.38%3,010
Nov 5, 20250.210.210.210.210.21-300
Nov 4, 20250.210.210.210.210.215.00%6,651
Oct 30, 20250.210.220.200.200.20-9.09%113,720
Oct 29, 20250.220.220.220.220.224.76%1,648
Oct 28, 20250.210.210.210.210.21-11,561
Oct 24, 20250.220.220.210.210.21-2.33%32,027
Oct 21, 20250.220.220.220.220.22-2.27%27
Oct 20, 20250.220.220.210.220.22-3,159
Oct 17, 20250.220.220.220.220.222.33%3,579
Oct 16, 20250.220.220.220.220.222.38%390
Oct 14, 20250.210.210.210.210.21-79
Oct 13, 20250.220.220.210.210.21-4.55%7,729
Oct 9, 20250.220.230.220.220.22-43,561
Oct 8, 20250.210.220.210.220.2210.00%114,083
Oct 6, 20250.200.200.200.200.20-736
Oct 3, 20250.200.200.200.200.207.53%138,826
Oct 2, 20250.190.190.190.190.19-13,773
Oct 1, 20250.190.190.190.190.191.09%657
Sep 29, 20250.190.190.180.180.18-1.60%166,212
Sep 26, 20250.190.190.190.190.19-6,690
Sep 25, 20250.190.190.190.190.19-28
Sep 24, 20250.190.190.190.190.19-58,182
Sep 23, 20250.190.190.190.190.190.54%5,465
Sep 22, 20250.190.190.190.190.19-0.53%1,135
Sep 19, 20250.190.190.190.190.19-3.61%9,380
Sep 18, 20250.190.190.190.190.19-2.02%269
Sep 17, 20250.200.200.200.200.20-1.00%77
Sep 12, 20250.200.200.200.200.20-113