Skip to main content
Savor Limited (NZE:SVR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.210
+0.015 (7.69%)
At close: Dec 5, 2025

Savor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.217.69%24,000
Dec 4, 20250.200.200.200.200.20-30,407
Dec 3, 20250.200.200.200.200.20-2.50%5,874
Dec 2, 20250.200.200.200.200.20-227
Dec 1, 20250.200.200.200.200.20-11,763
Nov 28, 20250.200.200.200.200.20-4.76%1,631
Nov 27, 20250.210.210.210.210.21-4.55%2,762
Nov 25, 20250.220.220.220.220.22-4.35%512
Nov 24, 20250.240.240.230.230.23-8.00%6,105
Nov 19, 20250.250.250.250.250.25-197
Nov 17, 20250.250.250.250.250.25-636
Nov 14, 20250.250.250.250.250.25-79
Nov 13, 20250.240.250.240.250.254.17%69,921
Nov 12, 20250.230.240.230.240.244.35%8,047
Nov 11, 20250.230.230.230.230.23-325
Nov 10, 20250.220.230.220.230.234.55%39,303
Nov 7, 20250.220.220.220.220.222.33%85,423
Nov 6, 20250.220.220.220.220.222.38%3,010
Nov 5, 20250.210.210.210.210.21-300
Nov 4, 20250.210.210.210.210.215.00%6,651
Oct 30, 20250.210.220.200.200.20-9.09%113,720
Oct 29, 20250.220.220.220.220.224.76%1,648
Oct 28, 20250.210.210.210.210.21-11,561
Oct 24, 20250.220.220.210.210.21-2.33%32,027
Oct 21, 20250.220.220.220.220.22-2.27%27
Oct 20, 20250.220.220.210.220.22-3,159
Oct 17, 20250.220.220.220.220.222.33%3,579
Oct 16, 20250.220.220.220.220.222.38%390
Oct 14, 20250.210.210.210.210.21-79
Oct 13, 20250.220.220.210.210.21-4.55%7,729
Oct 9, 20250.220.230.220.220.22-43,561
Oct 8, 20250.210.220.210.220.2210.00%114,083
Oct 6, 20250.200.200.200.200.20-736
Oct 3, 20250.200.200.200.200.207.53%138,826
Oct 2, 20250.190.190.190.190.19-13,773
Oct 1, 20250.190.190.190.190.191.09%657
Sep 29, 20250.190.190.180.180.18-1.60%166,212
Sep 26, 20250.190.190.190.190.19-6,690
Sep 25, 20250.190.190.190.190.19-28
Sep 24, 20250.190.190.190.190.19-58,182
Sep 23, 20250.190.190.190.190.190.54%5,465
Sep 22, 20250.190.190.190.190.19-0.53%1,135
Sep 19, 20250.190.190.190.190.19-3.61%9,380
Sep 18, 20250.190.190.190.190.19-2.02%269
Sep 17, 20250.200.200.200.200.20-1.00%77
Sep 12, 20250.200.200.200.200.20-113
Sep 11, 20250.200.200.200.200.20-2,000
Sep 8, 20250.200.200.200.200.20-7,636
Sep 4, 20250.200.200.200.200.20-704
Sep 3, 20250.200.200.200.200.20-1,743
Sep 1, 20250.190.200.190.200.205.26%91,298
Aug 29, 20250.190.190.190.190.19-5.00%52,982
Aug 25, 20250.200.200.200.200.20-4.76%11,613
Aug 22, 20250.210.210.210.210.21-4.55%3
Aug 21, 20250.220.220.220.220.22-2.22%228
Aug 18, 20250.230.230.230.230.23-3,002
Aug 15, 20250.230.230.230.230.23-2.17%468
Aug 14, 20250.230.230.230.230.23-372
Aug 12, 20250.230.230.230.230.232.22%12,245
Aug 11, 20250.230.230.230.230.232.27%8,889
Aug 8, 20250.210.220.210.220.224.76%29,496
Aug 7, 20250.210.210.210.210.21-25,277
Aug 5, 20250.210.210.210.210.21-516
Aug 1, 20250.210.220.210.210.21-81,372
Jul 30, 20250.210.210.210.210.215.00%15,854
Jul 29, 20250.200.200.200.200.205.26%7,177
Jul 28, 20250.190.190.190.190.19-327
Jul 25, 20250.190.190.190.190.195.56%2,154
Jul 21, 20250.180.180.180.180.18-240
Jul 18, 20250.180.180.180.180.18-724
Jul 17, 20250.180.180.180.180.18-463
Jul 16, 20250.180.180.180.180.18-48,372
Jul 15, 20250.180.180.180.180.18-373
Jul 11, 20250.180.180.180.180.186.51%56,020
Jul 10, 20250.170.170.170.170.17-1.74%3,888
Jul 9, 20250.170.170.170.170.17-140
Jul 8, 20250.180.180.170.170.17-3.37%4,256
Jul 7, 20250.180.180.180.180.18-1.11%902
Jul 4, 20250.180.180.180.180.181.12%602
Jul 3, 20250.180.180.180.180.18-1.11%330
Jul 2, 20250.180.180.180.180.18-6,059
Jul 1, 20250.180.180.180.180.18-158
Jun 30, 20250.180.180.180.180.18-2,645
Jun 27, 20250.180.180.180.180.18-102
Jun 26, 20250.180.180.180.180.18-395
Jun 25, 20250.180.180.180.180.18-3,850
Jun 23, 20250.180.180.180.180.18-26,032
Jun 19, 20250.180.180.180.180.18-2
Jun 18, 20250.180.180.180.180.18-3.23%16,122
Jun 17, 20250.190.190.190.190.190.54%472
Jun 13, 20250.190.190.190.190.19-2.12%5,348
Jun 12, 20250.190.190.190.190.19-0.53%539
Jun 11, 20250.190.190.190.190.19-0.52%3,550,073
Jun 6, 20250.190.190.190.190.19-1,648