Skip to main content
T&G Global Limited (NZE:TGG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.700
-0.030 (-1.10%)
Mar 9, 2026, 1:41 PM NZST

T&G Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.702.702.702.702.70-1.10%546
Mar 6, 20262.732.732.732.732.73-0.73%418
Mar 5, 20262.752.752.752.752.750.73%3,482
Mar 4, 20262.732.732.732.732.73-0.36%642
Mar 3, 20262.732.742.732.742.741.48%13,576
Mar 2, 20262.692.702.692.702.700.37%7,978
Feb 27, 20262.562.692.562.692.695.08%12,297
Feb 26, 20262.592.592.552.562.56-1.54%2,887
Feb 25, 20262.602.602.602.602.600.39%603
Feb 24, 20262.622.622.592.592.59-1.89%11,454
Feb 23, 20262.652.672.642.642.640.76%7,809
Feb 20, 20262.622.622.622.622.62-0.38%59
Feb 19, 20262.642.642.632.632.63-0.75%452
Feb 18, 20262.652.652.652.652.65-132
Feb 17, 20262.742.742.652.652.65-2.57%1,697
Feb 16, 20262.732.732.722.722.72-1.45%3,612
Feb 13, 20262.772.792.762.762.760.73%8,870
Feb 12, 20262.702.742.702.742.743.40%18,088
Feb 11, 20262.652.652.652.652.65-462
Feb 10, 20262.652.682.652.652.65-1.12%6,856
Feb 9, 20262.602.682.602.682.683.88%4,608
Feb 5, 20262.552.582.552.582.583.20%8,236
Feb 4, 20262.532.572.502.502.501.63%11,510
Feb 3, 20262.452.462.452.462.461.23%817
Feb 2, 20262.402.432.402.432.431.25%2,415
Jan 30, 20262.392.402.392.402.401.69%8,127
Jan 28, 20262.362.362.362.362.36-1.67%162
Jan 27, 20262.342.402.342.402.402.56%9,353
Jan 26, 20262.362.362.342.342.34-0.85%14,431
Jan 23, 20262.362.362.362.362.36-17,906
Jan 22, 20262.352.372.352.362.360.43%6,090
Jan 21, 20262.342.352.342.352.352.17%4,984
Jan 20, 20262.302.302.302.302.30-119
Jan 19, 20262.302.302.302.302.300.44%127
Jan 16, 20262.292.292.292.292.29-1,035
Jan 15, 20262.342.342.292.292.29-2.14%1,638
Jan 14, 20262.272.342.272.342.343.54%4,724
Jan 13, 20262.262.262.262.262.26-137
Jan 12, 20262.262.262.262.262.26-628
Jan 9, 20262.262.262.262.262.260.44%1,117
Jan 8, 20262.252.252.252.252.25-362
Jan 7, 20262.252.252.252.252.25-160
Jan 6, 20262.252.252.252.252.25-52
Jan 5, 20262.252.252.232.252.25-3,668
Dec 31, 20252.252.252.252.252.25-161
Dec 30, 20252.252.252.252.252.25-1,014
Dec 29, 20252.232.252.232.252.25-1,409
Dec 24, 20252.252.252.252.252.250.90%21
Dec 23, 20252.292.292.232.232.23-5.11%1,257
Dec 22, 20252.352.352.352.352.352.62%201
Dec 19, 20252.232.292.232.292.292.69%5,639
Dec 18, 20252.232.232.232.232.23-1.76%3,554
Dec 17, 20252.302.302.272.272.27-377
Dec 16, 20252.272.272.272.272.27-85
Dec 15, 20252.302.302.272.272.27-2.99%1,411
Dec 12, 20252.352.352.342.342.340.86%1,023
Dec 11, 20252.322.322.322.322.32-1.28%213
Dec 10, 20252.332.352.332.352.351.73%1,115
Dec 9, 20252.302.312.302.312.310.43%13,071
Dec 8, 20252.302.302.302.302.302.22%827
Dec 5, 20252.252.252.252.252.251.35%165
Dec 3, 20252.252.252.222.222.22-3.48%720
Dec 2, 20252.302.302.302.302.30-148
Dec 1, 20252.292.302.262.302.30-2,369
Nov 28, 20252.302.302.302.302.301.32%141
Nov 27, 20252.302.302.272.272.27-1.30%896
Nov 26, 20252.302.302.302.302.30-520
Nov 25, 20252.262.302.262.302.303.14%736
Nov 24, 20252.232.232.232.232.231.36%23
Nov 20, 20252.252.252.202.202.20-4.35%1,313
Nov 19, 20252.302.302.302.302.302.22%54
Nov 18, 20252.252.272.252.252.252.27%4,783
Nov 17, 20252.202.202.202.202.20-1.79%979
Nov 14, 20252.272.272.242.242.24-1.32%2,381
Nov 13, 20252.272.272.272.272.271.34%331
Nov 12, 20252.242.242.242.242.240.45%1,816
Nov 11, 20252.262.302.232.232.23-2.62%10,637
Nov 10, 20252.352.352.292.292.29-0.43%1,224
Nov 7, 20252.302.302.302.302.302.22%271
Nov 6, 20252.302.302.252.252.25-2.17%922
Nov 5, 20252.332.332.302.302.30-2.54%340
Nov 4, 20252.362.362.362.362.36-422
Nov 3, 20252.302.362.302.362.365.36%12,688
Oct 31, 20252.242.242.242.242.240.45%77
Oct 30, 20252.232.232.232.232.230.45%50
Oct 29, 20252.222.222.222.222.220.45%53
Oct 28, 20252.242.252.212.212.210.45%11,619
Oct 24, 20252.242.242.202.202.20-4.35%570
Oct 23, 20252.302.302.302.302.30-0.86%119
Oct 22, 20252.322.322.322.322.320.43%171
Oct 21, 20252.302.312.302.312.31-0.43%431
Oct 20, 20252.322.322.322.322.32-155
Oct 17, 20252.312.322.312.322.320.87%734
Oct 16, 20252.272.302.272.302.302.22%6,400
Oct 15, 20252.212.252.212.252.252.27%5,021
Oct 14, 20252.202.222.202.202.200.92%10,780
Oct 13, 20252.202.202.182.182.18-0.46%744
Oct 10, 20252.202.202.192.192.19-0.45%486
Oct 9, 20252.112.202.112.202.207.84%1,015
Oct 8, 20252.042.042.042.042.042.00%26