Skip to main content
T&G Global Limited (NZE:TGG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.250
+0.030 (1.35%)
At close: Dec 5, 2025

T&G Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.252.252.252.252.251.35%165
Dec 3, 20252.252.252.222.222.22-3.48%720
Dec 2, 20252.302.302.302.302.30-148
Dec 1, 20252.292.302.262.302.30-2,369
Nov 28, 20252.302.302.302.302.301.32%141
Nov 27, 20252.302.302.272.272.27-1.30%896
Nov 26, 20252.302.302.302.302.30-520
Nov 25, 20252.262.302.262.302.303.14%736
Nov 24, 20252.232.232.232.232.231.36%23
Nov 20, 20252.252.252.202.202.20-4.35%1,313
Nov 19, 20252.302.302.302.302.302.22%54
Nov 18, 20252.252.272.252.252.252.27%4,783
Nov 17, 20252.202.202.202.202.20-1.79%979
Nov 14, 20252.272.272.242.242.24-1.32%2,381
Nov 13, 20252.272.272.272.272.271.34%331
Nov 12, 20252.242.242.242.242.240.45%1,816
Nov 11, 20252.262.302.232.232.23-2.62%10,637
Nov 10, 20252.352.352.292.292.29-0.43%1,224
Nov 7, 20252.302.302.302.302.302.22%271
Nov 6, 20252.302.302.252.252.25-2.17%922
Nov 5, 20252.332.332.302.302.30-2.54%340
Nov 4, 20252.362.362.362.362.36-422
Nov 3, 20252.302.362.302.362.365.36%12,688
Oct 31, 20252.242.242.242.242.240.45%77
Oct 30, 20252.232.232.232.232.230.45%50
Oct 29, 20252.222.222.222.222.220.45%53
Oct 28, 20252.242.252.212.212.210.45%11,619
Oct 24, 20252.242.242.202.202.20-4.35%570
Oct 23, 20252.302.302.302.302.30-0.86%119
Oct 22, 20252.322.322.322.322.320.43%171
Oct 21, 20252.302.312.302.312.31-0.43%431
Oct 20, 20252.322.322.322.322.32-155
Oct 17, 20252.312.322.312.322.320.87%734
Oct 16, 20252.272.302.272.302.302.22%6,400
Oct 15, 20252.212.252.212.252.252.27%5,021
Oct 14, 20252.202.222.202.202.200.92%10,780
Oct 13, 20252.202.202.182.182.18-0.46%744
Oct 10, 20252.202.202.192.192.19-0.45%486
Oct 9, 20252.112.202.112.202.207.84%1,015
Oct 8, 20252.042.042.042.042.042.00%26
Oct 7, 20252.002.002.002.002.00-2.44%1,205
Oct 6, 20252.052.052.032.052.05-15,637
Oct 3, 20252.042.072.042.052.05-32,914
Oct 2, 20252.042.052.022.052.050.49%9,458
Oct 1, 20252.042.042.042.042.042.00%205
Sep 30, 20252.042.042.002.002.00-1.96%8,158
Sep 29, 20251.982.041.982.042.043.03%2,988
Sep 26, 20251.971.981.971.981.981.54%841
Sep 25, 20251.951.951.951.951.95-1.52%150
Sep 24, 20252.042.041.981.981.98-1.00%5,419
Sep 23, 20252.032.032.002.002.00-1.96%1,770
Sep 22, 20252.042.042.042.042.04-200
Sep 19, 20252.042.042.042.042.042.00%755
Sep 18, 20252.042.042.002.002.00-1.96%1,558
Sep 17, 20252.042.042.042.042.04-275
Sep 16, 20252.002.042.002.042.04-258
Sep 15, 20252.042.042.042.042.042.00%1,032
Sep 12, 20252.042.042.002.002.00-2,812
Sep 11, 20252.002.002.002.002.00-1.96%918
Sep 10, 20252.052.052.042.042.042.00%324
Sep 9, 20252.002.002.002.002.00-1.48%2,866
Sep 8, 20252.042.042.032.032.03-0.49%572
Sep 5, 20252.042.042.042.042.04-0.49%173
Sep 4, 20252.052.052.052.052.050.49%107
Sep 3, 20252.042.042.002.042.04-0.97%16,439
Sep 2, 20252.092.092.062.062.06-760
Sep 1, 20252.032.062.032.062.061.48%2,139
Aug 29, 20252.002.032.002.032.031.50%1,560
Aug 28, 20252.002.002.002.002.00-5,785
Aug 27, 20252.072.072.002.002.00-2,984
Aug 26, 20252.032.032.002.002.00-3.38%4,199
Aug 25, 20252.092.092.032.072.07-1.43%6,703
Aug 22, 20252.172.172.102.102.10-3.23%10,013
Aug 21, 20252.172.172.172.172.17-2.25%196
Aug 20, 20252.212.222.212.222.220.91%319
Aug 19, 20252.222.242.202.202.20-2.22%4,535
Aug 18, 20252.272.272.252.252.25-2.60%5,007
Aug 15, 20252.312.312.312.312.31-1.70%506
Aug 14, 20252.392.392.352.352.35-2.49%148
Aug 13, 20252.412.412.412.412.41-1.63%758
Aug 12, 20252.452.452.452.452.451.24%9,372
Aug 11, 20252.402.422.402.422.420.83%2,111
Aug 8, 20252.352.402.352.402.406.67%9,846
Aug 7, 20252.202.252.202.252.252.27%5,144
Aug 6, 20252.202.202.202.202.20-4,741
Aug 5, 20252.202.202.202.202.20-647
Aug 4, 20252.202.222.162.202.20-7,406
Aug 1, 20252.202.202.172.202.20-10,293
Jul 31, 20252.202.202.202.202.20-4,429
Jul 30, 20252.162.202.162.202.20-8,224
Jul 29, 20252.182.202.152.202.20-8,837
Jul 28, 20252.252.252.202.202.20-2.22%4,474
Jul 24, 20252.302.302.252.252.25-364
Jul 23, 20252.342.342.252.252.25-2.17%5,333
Jul 22, 20252.352.352.302.302.30-24,144
Jul 21, 20252.302.302.302.302.303.14%5,133
Jul 18, 20252.182.232.182.232.233.24%6,591
Jul 17, 20252.152.202.152.162.165.37%1,969
Jul 16, 20252.052.052.052.052.051.49%247
Jul 15, 20251.992.021.992.022.024.66%12,104