Skip to main content
Tourism Holdings Limited (NZE:THL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.590
0.00 (0.00%)
At close: Dec 5, 2025

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.592.592.552.592.59-337,249
Dec 4, 20252.572.592.552.592.590.78%191,633
Dec 3, 20252.552.572.532.572.571.18%173,792
Dec 2, 20252.502.572.502.542.54-179,723
Dec 1, 20252.542.572.462.542.54-0.39%227,678
Nov 28, 20252.462.552.462.552.553.24%392,343
Nov 27, 20252.492.502.442.472.47-0.80%56,343
Nov 26, 20252.432.492.412.492.492.05%16,809
Nov 25, 20252.472.472.372.442.44-1.21%39,673
Nov 24, 20252.412.472.382.472.471.65%61,850
Nov 21, 20252.432.432.352.432.430.41%33,607
Nov 20, 20252.402.422.362.422.42-0.82%308,497
Nov 19, 20252.352.442.322.442.441.24%16,853
Nov 18, 20252.502.532.412.412.41-3.60%386,531
Nov 17, 20252.502.532.502.502.50-0.79%15,809
Nov 14, 20252.552.552.502.522.520.40%76,607
Nov 13, 20252.532.542.512.512.51-1.57%36,928
Nov 12, 20252.602.602.542.552.55-28,839
Nov 11, 20252.512.602.512.552.551.59%36,626
Nov 10, 20252.502.542.502.512.51-1.57%20,259
Nov 7, 20252.502.552.502.552.551.19%658,627
Nov 6, 20252.552.552.522.522.52-0.79%56,215
Nov 5, 20252.512.552.512.542.541.20%59,757
Nov 4, 20252.532.532.512.512.51-0.40%93,878
Nov 3, 20252.532.532.512.522.52-0.40%67,927
Oct 31, 20252.522.532.502.532.530.40%77,016
Oct 30, 20252.502.532.502.522.52-0.40%70,321
Oct 29, 20252.482.532.482.532.531.20%40,911
Oct 28, 20252.462.502.452.502.500.81%97,421
Oct 24, 20252.482.502.472.482.480.40%64,771
Oct 23, 20252.442.502.412.472.470.82%59,119
Oct 22, 20252.472.472.412.452.45-0.81%83,066
Oct 21, 20252.552.552.462.472.47-3.52%57,099
Oct 20, 20252.522.562.522.562.560.39%51,099
Oct 17, 20252.592.602.512.552.55-1.92%258,305
Oct 16, 20252.572.602.572.602.60-10,295
Oct 15, 20252.562.602.552.602.601.17%66,046
Oct 14, 20252.562.612.562.572.57-1.15%115,053
Oct 13, 20252.602.682.502.602.60-0.76%99,308
Oct 10, 20252.642.672.602.622.62-2.24%112,810
Oct 9, 20252.702.702.602.682.68-2.19%120,242
Oct 8, 20252.672.742.672.742.740.74%94,396
Oct 7, 20252.652.742.652.722.720.37%69,468
Oct 6, 20252.752.752.672.712.71-1.45%96,017
Oct 3, 20252.702.752.672.752.751.85%37,420
Oct 2, 20252.722.722.662.702.701.12%48,113
Oct 1, 20252.612.692.612.672.671.52%58,754
Sep 30, 20252.602.632.572.632.631.15%40,010
Sep 29, 20252.602.622.572.602.60-49,091
Sep 26, 20252.622.622.592.602.60-57,011
Sep 25, 20252.612.622.562.602.60-176,717
Sep 24, 20252.582.602.582.602.60-21,336
Sep 23, 20252.622.622.562.602.60-0.76%68,366
Sep 22, 20252.592.632.582.622.620.77%56,779
Sep 19, 20252.602.632.602.602.600.39%143,453
Sep 18, 20252.572.622.532.592.59-1.52%52,578
Sep 17, 20252.572.662.572.632.581.15%90,777
Sep 16, 20252.612.612.602.602.55-0.38%34,328
Sep 15, 20252.572.622.572.612.560.38%28,950
Sep 12, 20252.562.622.542.602.55-76,106
Sep 11, 20252.532.602.512.602.552.77%105,863
Sep 10, 20252.532.532.502.532.480.80%24,247
Sep 9, 20252.482.532.452.512.470.40%304,251
Sep 8, 20252.472.512.472.502.460.81%114,493
Sep 5, 20252.432.482.432.482.442.06%224,211
Sep 4, 20252.482.482.432.432.39-2.02%789,225
Sep 3, 20252.442.482.422.482.442.48%90,831
Sep 2, 20252.352.442.352.422.382.98%107,937
Sep 1, 20252.262.352.262.352.313.98%230,498
Aug 29, 20252.242.282.232.262.220.89%80,324
Aug 28, 20252.182.242.182.242.202.28%37,150
Aug 27, 20252.202.202.182.192.15-0.45%12,937
Aug 26, 20252.202.232.162.202.16-111,301
Aug 25, 20252.212.222.182.202.16-60,544
Aug 22, 20252.202.202.182.202.16-148,726
Aug 21, 20252.202.242.192.202.16-44,762
Aug 20, 20252.202.242.182.202.16-0.90%110,149
Aug 19, 20252.212.232.202.222.18-71,506
Aug 18, 20252.222.222.202.222.18-0.45%24,196
Aug 15, 20252.212.242.202.232.191.36%117,158
Aug 14, 20252.152.202.122.202.162.80%149,487
Aug 13, 20252.142.182.142.142.100.94%80,482
Aug 12, 20252.112.152.112.122.08-0.47%85,807
Aug 11, 20252.152.152.112.132.09-0.93%21,225
Aug 8, 20252.162.162.132.152.110.94%63,324
Aug 7, 20252.112.142.112.132.09-162,568
Aug 6, 20252.132.162.132.132.09-0.93%154,326
Aug 5, 20252.062.152.062.152.114.37%216,644
Aug 4, 20252.092.102.052.062.020.49%262,675
Aug 1, 20252.092.092.052.052.01-2.84%39,676
Jul 31, 20252.112.122.092.112.070.96%128,090
Jul 30, 20252.122.122.072.092.05-0.95%177,432
Jul 29, 20252.062.112.052.112.071.93%21,159
Jul 28, 20252.122.122.072.072.03-2.82%21,043
Jul 25, 20252.152.152.082.132.090.47%103,333
Jul 24, 20252.062.132.062.122.082.91%45,650
Jul 23, 20252.112.112.052.062.02-2.37%83,057
Jul 22, 20252.062.112.062.112.071.44%54,467
Jul 21, 20252.042.092.042.082.040.97%31,991
Jul 18, 20252.072.072.042.062.020.49%262,428