Skip to main content
Tourism Holdings Limited (NZE:THL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.540
+0.040 (1.60%)
At close: Mar 6, 2026

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.442.542.442.542.541.60%39,557
Mar 5, 20262.542.542.482.502.50-28,188
Mar 4, 20262.542.582.502.502.50-3.10%64,836
Mar 3, 20262.502.632.502.582.584.88%40,641
Mar 2, 20262.712.712.462.462.46-9.56%14,126
Feb 27, 20262.712.722.642.722.720.74%85,256
Feb 26, 20262.722.722.622.702.70-0.74%196,598
Feb 25, 20262.732.732.662.722.721.87%51,569
Feb 24, 20262.662.732.642.672.670.38%105,558
Feb 23, 20262.442.672.402.662.6610.83%40,999
Feb 20, 20262.372.402.322.402.401.27%557,478
Feb 19, 20262.342.372.292.372.371.28%24,320
Feb 18, 20262.252.342.252.342.343.54%22,426
Feb 17, 20262.352.372.262.262.26-3.83%130,821
Feb 16, 20262.302.402.302.352.351.73%107,304
Feb 13, 20262.342.402.312.312.31-3.35%67,669
Feb 12, 20262.312.392.312.392.391.70%20,584
Feb 11, 20262.402.412.352.352.35-4.08%7,624
Feb 10, 20262.402.452.402.452.45-36,518
Feb 9, 20262.452.482.422.452.45-50,620
Feb 5, 20262.422.452.422.452.451.66%23,162
Feb 4, 20262.442.452.402.412.41-1.23%29,084
Feb 3, 20262.502.502.442.442.44-2.79%27,280
Feb 2, 20262.562.562.502.512.51-2.33%30,318
Jan 30, 20262.662.662.522.572.57-3.38%61,422
Jan 29, 20262.642.662.582.662.660.38%45,797
Jan 28, 20262.622.652.602.652.65-612,629
Jan 27, 20262.682.682.582.652.65-1.12%60,727
Jan 26, 20262.692.692.682.682.68-0.37%3,068
Jan 23, 20262.652.702.602.692.691.51%190,362
Jan 22, 20262.602.652.562.652.651.92%343,169
Jan 21, 20262.602.602.552.602.60-539,818
Jan 20, 20262.652.652.542.602.60-1.14%48,132
Jan 19, 20262.562.632.562.632.630.77%32,974
Jan 16, 20262.572.622.562.612.610.38%518,240
Jan 15, 20262.572.622.552.602.601.56%189,665
Jan 14, 20262.562.572.522.562.560.39%43,211
Jan 13, 20262.572.572.522.552.55-0.39%28,554
Jan 12, 20262.552.572.522.562.56-117,573
Jan 9, 20262.552.572.552.562.560.39%37,453
Jan 8, 20262.562.562.512.552.55-31,611
Jan 7, 20262.552.572.532.552.55-0.39%27,189
Jan 6, 20262.572.572.562.562.56-0.39%30,738
Jan 5, 20262.582.582.502.572.57-0.39%24,162
Dec 31, 20252.562.582.542.582.58-78,557
Dec 30, 20252.572.582.552.582.58-19,508
Dec 29, 20252.552.582.532.582.581.18%5,452
Dec 24, 20252.602.602.552.552.55-1.92%16,191
Dec 23, 20252.492.602.482.602.603.59%161,497
Dec 22, 20252.452.512.452.512.511.62%8,041
Dec 19, 20252.422.502.422.472.471.23%238,337
Dec 18, 20252.422.442.392.442.44-0.41%290,363
Dec 17, 20252.402.482.392.452.450.82%170,384
Dec 16, 20252.512.512.422.432.43-2.80%9,118
Dec 15, 20252.602.602.502.502.50-3.85%47,841
Dec 12, 20252.592.602.552.602.60-2.99%38,823
Dec 11, 20252.692.692.602.682.68-96,814
Dec 10, 20252.642.692.642.682.681.52%39,737
Dec 9, 20252.562.652.522.642.641.54%537,754
Dec 8, 20252.592.602.452.602.600.39%42,829
Dec 5, 20252.592.592.552.592.59-337,249
Dec 4, 20252.572.592.552.592.590.78%191,633
Dec 3, 20252.552.572.532.572.571.18%173,792
Dec 2, 20252.502.572.502.542.54-179,723
Dec 1, 20252.542.572.462.542.54-0.39%227,678
Nov 28, 20252.462.552.462.552.553.24%392,343
Nov 27, 20252.492.502.442.472.47-0.80%56,343
Nov 26, 20252.432.492.412.492.492.05%16,809
Nov 25, 20252.472.472.372.442.44-1.21%39,673
Nov 24, 20252.412.472.382.472.471.65%61,850
Nov 21, 20252.432.432.352.432.430.41%33,607
Nov 20, 20252.402.422.362.422.42-0.82%308,497
Nov 19, 20252.352.442.322.442.441.24%16,853
Nov 18, 20252.502.532.412.412.41-3.60%386,531
Nov 17, 20252.502.532.502.502.50-0.79%15,809
Nov 14, 20252.552.552.502.522.520.40%76,607
Nov 13, 20252.532.542.512.512.51-1.57%36,928
Nov 12, 20252.602.602.542.552.55-28,839
Nov 11, 20252.512.602.512.552.551.59%36,626
Nov 10, 20252.502.542.502.512.51-1.57%20,259
Nov 7, 20252.502.552.502.552.551.19%658,627
Nov 6, 20252.552.552.522.522.52-0.79%56,215
Nov 5, 20252.512.552.512.542.541.20%59,757
Nov 4, 20252.532.532.512.512.51-0.40%93,878
Nov 3, 20252.532.532.512.522.52-0.40%67,927
Oct 31, 20252.522.532.502.532.530.40%77,016
Oct 30, 20252.502.532.502.522.52-0.40%70,321
Oct 29, 20252.482.532.482.532.531.20%40,911
Oct 28, 20252.462.502.452.502.500.81%97,421
Oct 24, 20252.482.502.472.482.480.40%64,771
Oct 23, 20252.442.502.412.472.470.82%59,119
Oct 22, 20252.472.472.412.452.45-0.81%83,066
Oct 21, 20252.552.552.462.472.47-3.52%57,099
Oct 20, 20252.522.562.522.562.560.39%51,099
Oct 17, 20252.592.602.512.552.55-1.92%258,305
Oct 16, 20252.572.602.572.602.60-10,295
Oct 15, 20252.562.602.552.602.601.17%66,046
Oct 14, 20252.562.612.562.572.57-1.15%115,053
Oct 13, 20252.602.682.502.602.60-0.76%99,308
Oct 10, 20252.642.672.602.622.62-2.24%112,810