Aurskog Sparebank (OSL:AURG)
Norway
· Delayed Price · Currency is NOK 261.95
-2.45 (-0.93%)
Mar 9, 2026, 11:39 AM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | - | -0.93% | 59 |
| Mar 6, 2026 | 258.00 | 264.40 | 258.00 | 264.40 | 264.40 | 0.53% | 227 |
| Mar 5, 2026 | 262.00 | 263.00 | 260.00 | 263.00 | 263.00 | 0.77% | 160 |
| Mar 4, 2026 | 269.90 | 269.90 | 261.00 | 261.00 | 261.00 | -3.24% | 762 |
| Mar 3, 2026 | 272.00 | 272.00 | 266.00 | 269.75 | 269.75 | 1.79% | 184 |
| Mar 2, 2026 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -2.12% | 3 |
| Feb 27, 2026 | 273.25 | 273.25 | 270.00 | 270.75 | 270.75 | 0.28% | 1,372 |
| Feb 26, 2026 | 263.00 | 270.05 | 262.90 | 270.00 | 270.00 | 4.25% | 2,652 |
| Feb 25, 2026 | 262.00 | 262.00 | 259.00 | 259.00 | 259.00 | -2.98% | 1,232 |
| Feb 24, 2026 | 267.00 | 267.00 | 261.05 | 266.95 | 266.95 | 1.85% | 1,954 |
| Feb 23, 2026 | 268.95 | 268.95 | 262.10 | 262.10 | 262.10 | 0.04% | 195 |
| Feb 20, 2026 | 260.15 | 262.05 | 260.15 | 262.00 | 262.00 | 1.16% | 140 |
| Feb 19, 2026 | 258.05 | 259.20 | 258.05 | 259.00 | 259.00 | 0.02% | 1,894 |
| Feb 18, 2026 | 258.10 | 259.00 | 258.10 | 258.95 | 258.95 | 0.33% | 89 |
| Feb 17, 2026 | 258.95 | 259.00 | 258.00 | 258.10 | 258.10 | -0.35% | 767 |
| Feb 16, 2026 | 257.50 | 259.00 | 257.50 | 259.00 | 259.00 | 0.78% | 459 |
| Feb 13, 2026 | 255.00 | 259.00 | 255.00 | 257.00 | 257.00 | 0.37% | 622 |
| Feb 12, 2026 | 258.90 | 259.00 | 256.05 | 256.05 | 256.05 | -0.39% | 766 |
| Feb 11, 2026 | 259.00 | 259.00 | 257.05 | 257.05 | 257.05 | -0.39% | 239 |
| Feb 10, 2026 | 258.00 | 258.05 | 258.00 | 258.05 | 258.05 | 0.02% | 40 |
| Feb 9, 2026 | 258.05 | 258.05 | 258.00 | 258.00 | 258.00 | - | 699 |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 251.05 | 258.00 | 251.05 | 258.00 | 258.00 | -0.77% | 607 |
| Feb 4, 2026 | 260.00 | 260.00 | 259.90 | 260.00 | 260.00 | -0.21% | 791 |
| Feb 3, 2026 | 259.85 | 262.00 | 259.85 | 260.55 | 260.55 | 0.27% | 1,224 |
| Feb 2, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | 0.72% | 19 |
| Jan 30, 2026 | 259.45 | 259.90 | 258.00 | 258.00 | 258.00 | -0.19% | 338 |
| Jan 29, 2026 | 258.45 | 261.90 | 258.45 | 258.50 | 258.50 | -0.58% | 406 |
| Jan 28, 2026 | 260.95 | 260.95 | 260.00 | 260.00 | 260.00 | -0.74% | 300 |
| Jan 27, 2026 | 261.95 | 262.00 | 261.95 | 261.95 | 261.95 | - | 427 |
| Jan 26, 2026 | 259.40 | 261.95 | 258.00 | 261.95 | 261.95 | 0.75% | 2,825 |
| Jan 23, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.38% | 630 |
| Jan 22, 2026 | 261.95 | 261.95 | 261.00 | 261.00 | 261.00 | -0.36% | 1,265 |
| Jan 21, 2026 | 260.00 | 262.00 | 260.00 | 261.95 | 261.95 | 0.75% | 1,506 |
| Jan 20, 2026 | 263.95 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 1,921 |
| Jan 19, 2026 | 265.00 | 265.00 | 262.00 | 264.00 | 264.00 | -0.38% | 203 |
| Jan 16, 2026 | 263.95 | 265.00 | 263.95 | 265.00 | 265.00 | 1.90% | 1,040 |
| Jan 15, 2026 | 265.00 | 265.00 | 260.05 | 260.05 | 260.05 | 0.02% | 141 |
| Jan 14, 2026 | 259.20 | 260.00 | 259.20 | 260.00 | 260.00 | 0.39% | 2,123 |
| Jan 13, 2026 | 258.60 | 260.00 | 258.55 | 259.00 | 259.00 | -0.37% | 766 |
| Jan 12, 2026 | 258.10 | 259.95 | 258.10 | 259.95 | 259.95 | - | 279 |
| Jan 9, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | -0.02% | 25 |
| Jan 8, 2026 | 257.95 | 260.00 | 254.50 | 260.00 | 260.00 | 1.96% | 1,651 |
| Jan 7, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 1 |
| Jan 6, 2026 | 259.95 | 259.95 | 257.00 | 258.00 | 258.00 | 1.12% | 1,328 |
| Jan 5, 2026 | 265.00 | 269.05 | 255.00 | 255.15 | 255.15 | -3.35% | 1,629 |
| Jan 2, 2026 | 268.95 | 268.95 | 264.00 | 264.00 | 264.00 | -2.28% | 863 |
| Dec 30, 2025 | 265.00 | 270.15 | 263.95 | 270.15 | 270.15 | 2.33% | 915 |
| Dec 29, 2025 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 2.72% | 880 |
| Dec 23, 2025 | 254.95 | 267.45 | 254.95 | 257.00 | 257.00 | 0.78% | 2,878 |
| Dec 22, 2025 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 0.39% | 3,641 |
| Dec 19, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 101 |
| Dec 18, 2025 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 2.40% | 2,026 |
| Dec 17, 2025 | 251.95 | 251.95 | 250.00 | 250.00 | 250.00 | -1.36% | 60 |
| Dec 16, 2025 | 254.00 | 254.00 | 252.00 | 253.45 | 253.45 | -0.22% | 20,491 |
| Dec 15, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.17% | 1 |
| Dec 12, 2025 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | 0.02% | 1,270 |
| Dec 11, 2025 | 256.95 | 256.95 | 253.90 | 256.95 | 256.95 | 1.56% | 550 |
| Dec 10, 2025 | 253.05 | 253.05 | 253.00 | 253.00 | 253.00 | -0.02% | 300 |
| Dec 9, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | - | - |
| Dec 8, 2025 | 257.50 | 260.00 | 252.00 | 253.05 | 253.05 | -1.35% | 3,353 |
| Dec 5, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.19% | 39 |
| Dec 4, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.37% | 63 |
| Dec 3, 2025 | 252.00 | 257.95 | 252.00 | 257.95 | 257.95 | 3.14% | 2,423 |
| Dec 2, 2025 | 253.10 | 253.15 | 250.10 | 250.10 | 250.10 | -2.87% | 870 |
| Dec 1, 2025 | 257.40 | 257.50 | 255.00 | 257.50 | 257.50 | 0.98% | 238 |
| Nov 28, 2025 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 1.19% | 21 |
| Nov 27, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 1,261 |
| Nov 26, 2025 | 246.20 | 252.00 | 246.20 | 252.00 | 252.00 | 2.38% | 375 |
| Nov 25, 2025 | 249.00 | 252.00 | 246.15 | 246.15 | 246.15 | -1.34% | 441 |
| Nov 24, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.56% | 412 |
| Nov 21, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -1.14% | 50 |
| Nov 20, 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - | - |
| Nov 19, 2025 | 252.00 | 252.00 | 250.95 | 250.95 | 250.95 | -0.42% | 112 |
| Nov 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | 3,244 |
| Nov 17, 2025 | 243.20 | 246.00 | 243.20 | 246.00 | 246.00 | - | 781 |
| Nov 14, 2025 | 245.00 | 246.00 | 245.00 | 246.00 | 246.00 | 0.41% | 1,906 |
| Nov 13, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 744 |
| Nov 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 31 |
| Nov 11, 2025 | 241.25 | 245.00 | 241.25 | 245.00 | 245.00 | 0.41% | 4,539 |
| Nov 10, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.39% | 8 |
| Nov 7, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | - | - |
| Nov 6, 2025 | 245.05 | 245.05 | 244.95 | 244.95 | 244.95 | -0.02% | 12,174 |
| Nov 5, 2025 | 248.00 | 248.00 | 245.00 | 245.00 | 245.00 | -3.35% | 427 |
| Nov 4, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -1.00% | 100 |
| Nov 3, 2025 | 253.50 | 257.45 | 250.00 | 256.05 | 256.05 | 5.59% | 641 |
| Oct 31, 2025 | 241.05 | 242.50 | 240.65 | 242.50 | 242.50 | 0.83% | 124 |
| Oct 30, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 1.48% | 39 |
| Oct 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |
| Oct 28, 2025 | 238.80 | 238.80 | 237.00 | 237.00 | 237.00 | -1.72% | 36 |
| Oct 27, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 1.54% | 3 |
| Oct 24, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | -1.23% | 2 |
| Oct 23, 2025 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 0.19% | 20 |
| Oct 22, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 21, 2025 | 240.60 | 240.95 | 240.00 | 240.00 | 240.00 | -0.39% | 595 |
| Oct 20, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | -0.21% | 61 |
| Oct 17, 2025 | 240.00 | 241.45 | 240.00 | 241.45 | 241.45 | 0.60% | 226 |
| Oct 16, 2025 | 239.95 | 240.05 | 238.05 | 240.00 | 240.00 | 0.42% | 1,980 |
| Oct 15, 2025 | 235.00 | 239.00 | 233.10 | 239.00 | 239.00 | 0.84% | 5,200 |
| Oct 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |