Aurskog Sparebank (OSL:AURG)
Norway
· Delayed Price · Currency is NOK 256.50
-0.50 (-0.19%)
At close: Dec 5, 2025
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.19% | 39 |
| Dec 4, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.37% | 63 |
| Dec 3, 2025 | 252.00 | 257.95 | 252.00 | 257.95 | 257.95 | 3.14% | 2,423 |
| Dec 2, 2025 | 253.10 | 253.15 | 250.10 | 250.10 | 250.10 | -2.87% | 870 |
| Dec 1, 2025 | 257.40 | 257.50 | 255.00 | 257.50 | 257.50 | 0.98% | 238 |
| Nov 28, 2025 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 1.19% | 21 |
| Nov 27, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 1,261 |
| Nov 26, 2025 | 246.20 | 252.00 | 246.20 | 252.00 | 252.00 | 2.38% | 375 |
| Nov 25, 2025 | 249.00 | 252.00 | 246.15 | 246.15 | 246.15 | -1.34% | 441 |
| Nov 24, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.56% | 412 |
| Nov 21, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -1.14% | 50 |
| Nov 20, 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - | - |
| Nov 19, 2025 | 252.00 | 252.00 | 250.95 | 250.95 | 250.95 | -0.42% | 112 |
| Nov 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | 3,244 |
| Nov 17, 2025 | 243.20 | 246.00 | 243.20 | 246.00 | 246.00 | - | 781 |
| Nov 14, 2025 | 245.00 | 246.00 | 245.00 | 246.00 | 246.00 | 0.41% | 1,906 |
| Nov 13, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 744 |
| Nov 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 31 |
| Nov 11, 2025 | 241.25 | 245.00 | 241.25 | 245.00 | 245.00 | 0.41% | 4,539 |
| Nov 10, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.39% | 8 |
| Nov 7, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | - | - |
| Nov 6, 2025 | 245.05 | 245.05 | 244.95 | 244.95 | 244.95 | -0.02% | 12,174 |
| Nov 5, 2025 | 248.00 | 248.00 | 245.00 | 245.00 | 245.00 | -3.35% | 427 |
| Nov 4, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -1.00% | 100 |
| Nov 3, 2025 | 253.50 | 257.45 | 250.00 | 256.05 | 256.05 | 5.59% | 641 |
| Oct 31, 2025 | 241.05 | 242.50 | 240.65 | 242.50 | 242.50 | 0.83% | 124 |
| Oct 30, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 1.48% | 39 |
| Oct 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |
| Oct 28, 2025 | 238.80 | 238.80 | 237.00 | 237.00 | 237.00 | -1.72% | 36 |
| Oct 27, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 1.54% | 3 |
| Oct 24, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | -1.23% | 2 |
| Oct 23, 2025 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 0.19% | 20 |
| Oct 22, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 21, 2025 | 240.60 | 240.95 | 240.00 | 240.00 | 240.00 | -0.39% | 595 |
| Oct 20, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | -0.21% | 61 |
| Oct 17, 2025 | 240.00 | 241.45 | 240.00 | 241.45 | 241.45 | 0.60% | 226 |
| Oct 16, 2025 | 239.95 | 240.05 | 238.05 | 240.00 | 240.00 | 0.42% | 1,980 |
| Oct 15, 2025 | 235.00 | 239.00 | 233.10 | 239.00 | 239.00 | 0.84% | 5,200 |
| Oct 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |
| Oct 13, 2025 | 240.30 | 240.30 | 237.00 | 237.00 | 237.00 | -2.07% | 1,043 |
| Oct 10, 2025 | 241.80 | 242.00 | 241.80 | 242.00 | 242.00 | 0.58% | 257 |
| Oct 9, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - | - |
| Oct 8, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.37% | 23 |
| Oct 7, 2025 | 240.15 | 243.00 | 240.15 | 241.50 | 241.50 | 0.63% | 1,119 |
| Oct 6, 2025 | 241.95 | 242.95 | 240.00 | 240.00 | 240.00 | -0.81% | 255 |
| Oct 3, 2025 | 242.00 | 242.00 | 241.95 | 241.95 | 241.95 | -0.02% | 7 |
| Oct 2, 2025 | 241.95 | 242.00 | 241.95 | 242.00 | 242.00 | 0.81% | 300 |
| Oct 1, 2025 | 241.95 | 241.95 | 240.05 | 240.05 | 240.05 | -0.79% | 13 |
| Sep 30, 2025 | 241.95 | 241.95 | 240.05 | 241.95 | 241.95 | -0.02% | 216 |
| Sep 29, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.81% | 31 |
| Sep 26, 2025 | 241.00 | 242.00 | 240.05 | 240.05 | 240.05 | -0.39% | 666 |
| Sep 25, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Sep 24, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | 30 |
| Sep 23, 2025 | 241.05 | 242.00 | 241.00 | 241.00 | 241.00 | - | 525 |
| Sep 22, 2025 | 244.95 | 244.95 | 241.00 | 241.00 | 241.00 | -0.41% | 452 |
| Sep 19, 2025 | 240.05 | 242.00 | 240.05 | 242.00 | 242.00 | 0.81% | 2,043 |
| Sep 18, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.79% | 4 |
| Sep 17, 2025 | 241.95 | 242.00 | 241.95 | 241.95 | 241.95 | -0.02% | 1,712 |
| Sep 16, 2025 | 242.00 | 243.55 | 242.00 | 242.00 | 242.00 | - | 191 |
| Sep 15, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0.08% | 2,239 |
| Sep 12, 2025 | 241.00 | 242.00 | 240.05 | 241.80 | 241.80 | 0.75% | 4,287 |
| Sep 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 10, 2025 | 239.05 | 240.00 | 239.05 | 240.00 | 240.00 | 0.04% | 112 |
| Sep 9, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Sep 8, 2025 | 239.50 | 239.90 | 239.50 | 239.90 | 239.90 | 0.38% | 152 |
| Sep 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.42% | 30 |
| Sep 4, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 311 |
| Sep 3, 2025 | 238.05 | 238.25 | 238.00 | 238.00 | 238.00 | - | 207 |
| Sep 2, 2025 | 238.05 | 238.10 | 238.00 | 238.00 | 238.00 | -0.42% | 730 |
| Sep 1, 2025 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | 0.42% | 216 |
| Aug 29, 2025 | 238.15 | 238.15 | 238.00 | 238.00 | 238.00 | -0.42% | 1,414 |
| Aug 28, 2025 | 239.00 | 239.00 | 238.05 | 239.00 | 239.00 | -0.83% | 239 |
| Aug 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 26, 2025 | 238.15 | 241.05 | 238.15 | 241.00 | 241.00 | -1.61% | 243 |
| Aug 25, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | 2.92% | 1 |
| Aug 22, 2025 | 239.05 | 239.85 | 237.95 | 238.00 | 238.00 | - | 9,352 |
| Aug 21, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 20, 2025 | 238.00 | 238.05 | 238.00 | 238.00 | 238.00 | 0.02% | 5,983 |
| Aug 19, 2025 | 238.00 | 238.00 | 237.95 | 237.95 | 237.95 | - | 922 |
| Aug 18, 2025 | 236.05 | 237.95 | 236.05 | 237.95 | 237.95 | 0.83% | 145 |
| Aug 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Aug 14, 2025 | 236.00 | 236.05 | 236.00 | 236.00 | 236.00 | - | 115 |
| Aug 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 1,019 |
| Aug 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 4 |
| Aug 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.04% | 4 |
| Aug 8, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - | - |
| Aug 7, 2025 | 235.85 | 235.90 | 235.85 | 235.90 | 235.90 | - | 250 |
| Aug 6, 2025 | 233.00 | 235.90 | 233.00 | 235.90 | 235.90 | 0.81% | 1,605 |
| Aug 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 318 |
| Aug 4, 2025 | 235.25 | 235.25 | 234.00 | 234.00 | 234.00 | -0.83% | 2,889 |
| Aug 1, 2025 | 235.10 | 235.95 | 235.10 | 235.95 | 235.95 | 0.36% | 328 |
| Jul 31, 2025 | 235.15 | 235.15 | 235.10 | 235.10 | 235.10 | -0.38% | 642 |
| Jul 30, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jul 29, 2025 | 235.40 | 236.00 | 235.40 | 236.00 | 236.00 | 0.02% | 457 |
| Jul 28, 2025 | 235.95 | 235.95 | 235.00 | 235.95 | 235.95 | -0.82% | 20 |
| Jul 25, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - | - |
| Jul 24, 2025 | 235.00 | 237.90 | 235.00 | 237.90 | 237.90 | 1.67% | 63 |
| Jul 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Jul 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.62% | 35 |
| Jul 21, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -0.02% | 53 |