Baltic Sea Properties AS (OSL:BALT)
Norway
· Delayed Price · Currency is NOK 53.50
0.00 (0.00%)
At close: Dec 5, 2025
Baltic Sea Properties AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Dec 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 7.00% | 111 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | 200 |
| Dec 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 5,000 |
| Nov 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 100 |
| Nov 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 150 |
| Nov 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 50 |
| Nov 17, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | 70 |
| Nov 14, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 4.90% | 4,660 |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 250 |
| Nov 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 255 |
| Nov 11, 2025 | 51.00 | 52.50 | 51.00 | 51.00 | 51.00 | -2.86% | 252 |
| Nov 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | 124 |
| Nov 7, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | - | 349 |
| Nov 6, 2025 | 53.00 | 53.00 | 50.50 | 51.50 | 51.50 | -1.90% | 1,425 |
| Nov 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 85 |
| Oct 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 500 |
| Oct 24, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 2.94% | 10,778 |
| Oct 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -6.42% | 4 |
| Oct 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Oct 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Oct 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Sep 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 50 |
| Sep 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.98% | 56,451 |
| Sep 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 50 |
| Sep 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2 |
| Sep 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 5 |
| Sep 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 11, 2025 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 844 |
| Sep 10, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | 340 |
| Sep 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 5.56% | 4,570 |
| Sep 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.09% | 60 |
| Sep 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 25 |
| Sep 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 3, 2025 | 57.00 | 58.50 | 57.00 | 58.00 | 58.00 | 3.57% | 18,060 |
| Sep 2, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -2.61% | 1,175 |
| Sep 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 8.49% | 3 |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | 500 |
| Aug 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 22, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - | 150 |
| Aug 21, 2025 | 57.50 | 57.50 | 53.00 | 57.00 | 57.00 | 2.70% | 45 |
| Aug 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | 80 |
| Aug 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1,098 |
| Aug 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 158 |
| Jul 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 4 |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1,400 |
| Jul 24, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -3.51% | 2,672 |
| Jul 23, 2025 | 60.50 | 60.50 | 57.00 | 57.00 | 57.00 | 3.64% | 1,015 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1,728 |
| Jul 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |