Skip to main content
Barramundi Group Ltd. (OSL:BARRA)
Norway flag Norway · Delayed Price · Currency is NOK
0.500
0.00 (0.00%)
At close: Dec 5, 2025

Barramundi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.750.750.500.500.50-13,238
Dec 4, 20250.500.500.500.500.501.01%55,312
Dec 3, 20250.550.550.500.500.50-9.67%319,383
Dec 2, 20250.550.550.550.550.55--
Dec 1, 20250.890.890.450.550.55-8.97%127,207
Nov 28, 20250.660.660.570.600.60-8.79%73,041
Nov 27, 20250.700.700.660.660.66-5.71%41,430
Nov 26, 20250.790.800.700.700.7011.11%77,363
Nov 25, 20250.680.700.630.630.63-16,527
Nov 24, 20250.630.630.630.630.63--
Nov 21, 20250.630.630.630.630.63-5,208
Nov 20, 20250.890.890.630.630.63-13.93%59,758
Nov 19, 20250.730.730.730.730.73--
Nov 18, 20250.700.770.700.730.73-17.57%20,102
Nov 17, 20250.890.890.890.890.894.23%201
Nov 14, 20250.880.880.850.850.85-1.84%43,665
Nov 13, 20250.800.880.720.870.8724.00%25,745
Nov 12, 20250.750.750.700.700.70-31,403
Nov 11, 20250.880.880.670.700.704.48%37,456
Nov 10, 20250.670.700.670.670.67-4.56%35,892
Nov 7, 20250.710.790.700.700.70-17.22%55,781
Nov 6, 20250.850.850.850.850.85--
Nov 5, 20250.850.850.650.850.85-4.29%5,328
Nov 4, 20250.600.890.600.890.89-0.89%5,353
Nov 3, 20250.890.890.890.890.89-1,000
Oct 31, 20250.900.900.890.890.89-0.45%1,191
Oct 30, 20250.900.900.900.900.90-505
Oct 29, 20250.860.900.850.900.905.65%5,881
Oct 28, 20250.840.900.840.850.853.41%34,540
Oct 27, 20250.990.990.820.820.82-8.46%28,587
Oct 24, 20250.980.980.900.900.90-6,204
Oct 23, 20250.960.970.900.900.90-5.27%18,424
Oct 22, 20250.880.990.880.950.957.73%11,971
Oct 21, 20250.750.880.530.880.8810.28%2,109
Oct 20, 20250.870.870.800.800.80-9.11%7,765
Oct 17, 20250.640.880.640.880.8843.93%24,600
Oct 16, 20250.900.900.600.610.61-26.33%98,056
Oct 15, 20250.500.830.460.830.8345.26%206,303
Oct 14, 20250.570.570.570.570.57-2,500
Oct 13, 20250.570.570.570.570.5727.80%44
Oct 10, 20250.450.450.450.450.45-10.80%2,000
Oct 9, 20250.500.500.500.500.50--
Oct 8, 20250.500.500.500.500.500.20%3,523
Oct 7, 20250.670.670.400.500.50-26.18%53,736
Oct 6, 20250.680.680.680.680.68-0.29%9
Oct 3, 20250.680.680.680.680.68-0.29%1
Oct 2, 20250.680.680.680.680.68-7,349
Oct 1, 20250.670.680.670.680.6813.33%19,500
Sep 30, 20250.680.680.580.600.60-18.70%26,431
Sep 29, 20250.700.740.700.740.745.43%3,809
Sep 26, 20250.740.740.700.700.70-5.15%25
Sep 25, 20250.740.740.740.740.7427.24%71
Sep 24, 20250.580.580.580.580.58--
Sep 23, 20250.580.580.580.580.58--
Sep 22, 20250.580.580.580.580.58-1,500
Sep 19, 20250.580.580.580.580.58-0.68%24,672
Sep 18, 20250.650.790.580.580.58-10.15%46,573
Sep 17, 20250.650.650.650.650.65-10,000
Sep 16, 20250.660.660.650.650.65-0.61%15,200
Sep 15, 20250.590.650.590.650.659.36%1,116
Sep 12, 20250.600.600.600.600.60-0.66%16,000
Sep 11, 20250.630.630.600.600.60-3.83%4,624
Sep 10, 20250.600.700.600.630.63-10.57%12,978
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70-4.89%100
Sep 5, 20250.740.740.740.740.745.14%416
Sep 4, 20250.700.700.700.700.70--
Sep 3, 20250.850.850.700.700.70-17.65%7,500
Sep 2, 20250.720.850.720.850.8519.38%25,600
Sep 1, 20250.840.840.710.710.40-15.04%5,010
Aug 29, 20250.850.850.720.840.484.75%10,071
Aug 28, 20250.730.800.730.800.459.29%7,000
Aug 27, 20250.770.900.730.730.427.65%40,110
Aug 26, 20250.700.700.680.680.391.19%34,058
Aug 25, 20250.860.860.620.670.38-21.86%47,438
Aug 22, 20250.990.990.740.860.49-21.82%50,056
Aug 21, 20250.620.620.621.100.62--
Aug 20, 20251.201.201.101.100.6239.95%5,417
Aug 19, 20250.450.450.450.790.45--
Aug 18, 20250.790.790.790.790.45-12.47%4,945
Aug 15, 20250.900.900.900.900.51-55
Aug 14, 20250.510.510.510.900.51--
Aug 13, 20250.510.510.510.900.51--
Aug 12, 20250.510.510.510.900.51--
Aug 11, 20250.900.900.900.900.51-12,500
Aug 8, 20250.900.900.900.900.5128.29%31,300
Aug 7, 20250.700.700.700.700.40-0.28%745
Aug 6, 20250.400.400.400.700.40--
Aug 5, 20250.400.400.400.700.40--
Aug 4, 20250.700.700.700.700.40-5.39%22,584
Aug 1, 20250.420.420.420.740.42--
Jul 31, 20250.420.420.420.740.42--
Jul 30, 20250.420.420.420.740.42--
Jul 29, 20250.950.950.740.740.4213.80%12,130
Jul 28, 20250.850.850.650.650.37-1.21%47,007
Jul 25, 20250.370.370.370.660.37--
Jul 24, 20250.370.370.370.660.37--
Jul 23, 20250.370.370.370.660.37--
Jul 22, 20250.370.370.370.660.37--
Jul 21, 20250.370.370.370.660.37--