Skip to main content
EXACT Therapeutics AS (OSL:EXTX)
Norway flag Norway · Delayed Price · Currency is NOK
1.740
0.00 (0.00%)
At close: Mar 9, 2026

EXACT Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.741.741.741.741.74--
Mar 6, 20261.731.741.731.741.742.35%25,520
Mar 5, 20261.951.961.701.701.70-7.61%114,318
Mar 4, 20261.881.881.831.841.84-1.60%37,648
Mar 3, 20261.751.871.751.871.8710.00%6,500
Mar 2, 20261.871.941.701.701.70-30,221
Feb 27, 20261.801.801.701.701.702.41%10,510
Feb 26, 20261.661.661.661.661.66-3,050
Feb 25, 20261.661.661.661.661.66-5,000
Feb 24, 20261.661.661.661.661.663.11%18,000
Feb 23, 20261.751.751.611.611.61-5.29%7,750
Feb 20, 20261.701.701.701.701.70--
Feb 19, 20261.951.951.701.701.70-3.41%50,384
Feb 18, 20261.761.761.761.761.76--
Feb 17, 20261.951.951.751.761.76-7.37%17,798
Feb 16, 20261.891.901.891.901.90-2.56%32,141
Feb 13, 20261.951.951.951.951.95--
Feb 12, 20261.951.951.951.951.95--
Feb 11, 20261.951.951.951.951.953.72%100
Feb 10, 20261.951.951.881.881.88-1,250
Feb 9, 20261.881.881.881.881.88--
Feb 6, 20261.601.941.601.881.88-1.05%10,750
Feb 5, 20261.901.901.901.901.90--
Feb 4, 20261.901.901.901.901.90--
Feb 3, 20261.901.901.901.901.90--
Feb 2, 20261.901.901.901.901.902.15%400
Jan 30, 20261.771.861.701.861.863.33%17,969
Jan 29, 20261.701.901.641.801.809.09%80,329
Jan 28, 20261.751.751.611.651.65-5.71%89,966
Jan 27, 20262.002.281.751.751.75-6.42%44,394
Jan 26, 20262.042.041.751.871.87-6.50%13,564
Jan 23, 20262.002.002.002.002.00-5.66%1,000
Jan 22, 20262.122.122.122.122.126.53%1,000
Jan 21, 20262.002.001.991.991.99-442
Jan 20, 20262.142.141.751.991.99-11.16%36,301
Jan 19, 20262.302.382.242.242.24-5.88%13,751
Jan 16, 20262.202.382.202.382.388.18%500
Jan 15, 20262.202.202.202.202.20-7.56%10,000
Jan 14, 20262.382.382.382.382.38--
Jan 13, 20262.382.382.382.382.38--
Jan 12, 20262.382.382.382.382.38--
Jan 9, 20262.402.402.102.382.389.17%28,158
Jan 8, 20262.002.201.662.182.1845.33%67,225
Jan 7, 20261.511.511.501.501.50-5,752
Jan 6, 20261.501.501.501.501.504.90%5,000
Jan 5, 20261.431.431.431.431.43--
Jan 2, 20261.411.451.411.431.433.62%24,600
Dec 30, 20251.501.501.381.381.38-10.39%27,631
Dec 29, 20251.561.561.471.541.544.76%54,130
Dec 23, 20251.411.541.411.471.47-5.16%77,316
Dec 22, 20251.371.601.371.551.5513.97%134,600
Dec 19, 20251.401.451.361.361.36-13.92%30,000
Dec 18, 20251.581.581.581.581.58--
Dec 17, 20251.531.581.531.581.581.94%40,175
Dec 16, 20251.501.551.501.551.5516.54%4,000
Dec 15, 20251.331.331.331.331.33--
Dec 12, 20251.321.501.321.331.33-11.33%36,169
Dec 11, 20251.501.501.501.501.50-5,000
Dec 10, 20251.491.561.491.501.50-5.66%26,696
Dec 9, 20251.461.591.451.591.59-1.24%52,535
Dec 8, 20251.501.611.331.611.613.87%162,883
Dec 5, 20251.601.601.551.551.55-3.13%17,329
Dec 4, 20251.691.701.601.601.600.63%31,459
Dec 3, 20251.511.591.511.591.59-4.22%271
Dec 2, 20251.601.661.601.661.660.61%19,317
Dec 1, 20251.551.651.551.651.656.45%10,319
Nov 28, 20251.851.901.551.551.5521.09%66,319
Nov 27, 20251.501.581.261.281.28-24.71%61,857
Nov 26, 20251.521.971.461.701.7011.84%81,871
Nov 25, 20252.022.021.521.521.52-20.00%8,032
Nov 24, 20251.401.901.401.901.90-5.00%1,199
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.081.702.002.002.56%88,670
Nov 19, 20252.242.241.901.951.95-5.34%2,328
Nov 18, 20251.452.061.452.062.06-4.63%30,703
Nov 17, 20252.062.162.062.162.1627.06%2,923
Nov 14, 20251.732.001.611.701.706.92%36,451
Nov 13, 20251.731.731.561.591.59-8.09%20,500
Nov 12, 20251.431.731.431.731.7320.98%24,776
Nov 11, 20251.501.501.211.431.432.14%28,299
Nov 10, 20251.271.401.191.401.4010.24%97,779
Nov 7, 20251.371.381.151.271.27-13.61%288,487
Nov 6, 20251.571.571.371.471.47-2.00%93,000
Nov 5, 20251.351.591.341.501.50-54,763
Nov 4, 20251.481.501.481.501.501.35%8,626
Nov 3, 20251.361.481.361.481.48-5.73%17,250
Oct 31, 20251.591.591.411.571.575.37%61,913
Oct 30, 20251.621.651.491.491.49-0.67%66,379
Oct 29, 20251.861.861.501.501.50-15.73%48,506
Oct 28, 20252.182.181.601.781.78-5.32%82,237
Oct 27, 20251.901.901.611.881.88-14.55%57,452
Oct 24, 20252.102.202.102.202.2010.00%200
Oct 23, 20251.642.001.642.002.0010.50%97,758
Oct 22, 20251.801.811.791.811.811.12%32,162
Oct 21, 20251.801.801.771.791.79-0.56%55,163
Oct 20, 20252.442.441.801.801.80-3.74%35,863
Oct 17, 20251.701.881.701.871.87-6.03%55,328
Oct 16, 20251.831.991.571.991.998.15%146,193
Oct 15, 20252.102.101.591.841.840.55%148,554
Oct 14, 20251.701.911.701.831.83-8.50%60,786