Skip to main content
Goodtech ASA (OSL:GOD)
Norway flag Norway · Delayed Price · Currency is NOK
9.24
0.00 (0.00%)
At close: Dec 5, 2025

Goodtech ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.129.249.129.249.241.54%12,628
Dec 3, 20259.249.249.109.109.10-0.66%3,072
Dec 2, 20259.149.209.069.169.160.22%302,214
Dec 1, 20259.029.149.029.149.14-0.44%5,153
Nov 28, 20259.229.229.069.189.18-1.29%24,452
Nov 27, 20259.249.309.109.309.30-1.27%57,518
Nov 26, 20259.249.429.249.429.421.51%15,977
Nov 25, 20259.249.289.249.289.28-0.22%221
Nov 24, 20259.129.309.129.309.300.87%5,458
Nov 21, 20259.229.229.169.229.22-12,335
Nov 20, 20259.309.309.229.229.220.22%10,007
Nov 19, 20259.309.309.209.209.20-0.43%23,159
Nov 18, 20259.249.309.209.249.24-1.07%11,032
Nov 17, 20259.249.369.249.349.341.08%4,970
Nov 14, 20259.209.289.109.249.240.43%192,279
Nov 13, 20259.249.249.149.209.200.66%7,205
Nov 12, 20259.209.289.129.149.14-17,575
Nov 11, 20259.109.229.109.149.140.44%33,114
Nov 10, 20259.129.189.109.109.10-0.22%21,095
Nov 7, 20259.009.208.989.129.121.33%104,346
Nov 6, 20259.129.208.929.009.00-2.81%85,056
Nov 5, 20259.309.309.009.269.26-1.91%47,651
Nov 4, 20259.409.449.369.449.44-1.05%1,162
Nov 3, 20259.549.749.469.549.541.49%36,862
Oct 31, 20259.109.689.109.409.409.30%170,363
Oct 30, 20258.588.608.408.608.60-54,184
Oct 29, 20258.528.608.348.608.602.14%52,172
Oct 28, 20258.508.528.408.428.42-0.94%7,149
Oct 27, 20258.448.508.248.508.50-0.47%194,880
Oct 24, 20258.588.588.448.548.54-1.84%63,537
Oct 23, 20258.628.708.628.708.700.23%10,883
Oct 22, 20258.768.768.608.688.68-1.59%17,896
Oct 21, 20258.908.908.768.828.820.23%558
Oct 20, 20258.748.828.748.808.800.69%12,081
Oct 17, 20258.908.908.708.748.74-1.80%28,093
Oct 16, 20259.049.048.848.908.90-1.11%13,856
Oct 15, 20259.029.028.929.009.000.67%3,087
Oct 14, 20259.049.068.848.948.94-1.54%16,790
Oct 13, 20258.969.088.969.089.080.89%13,862
Oct 10, 20259.089.148.969.009.00-2.17%23,339
Oct 9, 20259.029.209.029.209.201.10%19,046
Oct 8, 20258.909.188.909.109.101.56%37,115
Oct 7, 20258.928.988.828.968.96-0.22%14,188
Oct 6, 20258.849.148.828.988.980.22%89,640
Oct 3, 20258.808.968.768.968.960.67%76,877
Oct 2, 20258.929.008.848.908.90-0.22%85,259
Oct 1, 20258.829.048.768.928.921.59%181,761
Sep 30, 20258.888.888.788.788.78-1.35%7,087
Sep 29, 20258.968.968.788.908.90-1.33%17,532
Sep 26, 20258.989.028.989.029.021.12%1,630
Sep 25, 20258.809.008.668.928.921.13%224,133
Sep 24, 20258.848.928.828.828.82-0.23%15,478
Sep 23, 20258.688.848.688.848.840.91%18,208
Sep 22, 20258.849.028.768.768.76-0.23%20,427
Sep 19, 20259.029.028.728.788.78-3.52%116,683
Sep 18, 20259.189.189.029.109.10-0.87%36,778
Sep 17, 20259.449.449.109.189.18-2.55%18,809
Sep 16, 20259.489.569.429.429.42-0.84%10,183
Sep 15, 20259.409.509.349.509.50-23,130
Sep 12, 20259.589.589.509.509.50-6,060
Sep 11, 20259.129.609.129.509.501.28%76,882
Sep 10, 20259.049.389.049.389.383.76%30,104
Sep 9, 20259.049.109.029.049.04-5,575
Sep 8, 20258.929.048.929.049.041.35%1,232
Sep 5, 20259.029.028.928.928.92-1.55%150
Sep 4, 20258.809.068.809.069.061.80%16,641
Sep 3, 20259.029.048.908.908.90-1.98%2,530
Sep 2, 20259.029.088.909.089.08-21,589
Sep 1, 20258.969.088.969.089.080.22%14,004
Aug 29, 20259.029.069.009.069.06-0.22%2,716
Aug 28, 20259.149.148.969.089.08-1.30%111,091
Aug 27, 20259.269.289.209.209.20-1.08%12,738
Aug 26, 20259.309.309.209.309.30-6,968
Aug 25, 20259.309.309.129.309.30-58,869
Aug 22, 20259.529.529.289.309.30-2.11%65,155
Aug 21, 20259.509.509.509.509.50-0.42%4,381
Aug 20, 20259.429.549.429.549.540.21%7,405
Aug 19, 20259.569.569.429.529.52-0.42%16,951
Aug 18, 20259.609.609.509.569.56-0.83%2,220
Aug 15, 20259.569.649.429.649.64-68,304
Aug 14, 20259.549.649.549.649.64-0.41%1,484
Aug 13, 20259.629.689.549.689.68-0.82%2,921
Aug 12, 20259.649.769.649.769.76-0.20%8,092
Aug 11, 20259.509.789.469.789.781.87%23,912
Aug 8, 20259.629.709.609.609.60-1.03%12,474
Aug 7, 20259.689.709.609.709.70-11,605
Aug 6, 20259.889.889.669.709.70-2.22%13,396
Aug 5, 20259.709.929.669.929.922.27%32,618
Aug 4, 20259.489.709.369.709.701.04%23,644
Aug 1, 20259.449.609.449.609.60-25,308
Jul 31, 20259.769.769.549.609.60-29,951
Jul 30, 20259.609.629.609.609.60-1.03%29,168
Jul 29, 20259.629.709.429.709.70-0.61%52,800
Jul 28, 20259.709.809.549.769.760.21%35,753
Jul 25, 20259.709.749.569.749.74-0.61%1,169
Jul 24, 20259.569.809.569.809.802.08%20,325
Jul 23, 20259.549.689.529.609.600.21%16,261
Jul 22, 20259.549.589.429.589.58-10,740
Jul 21, 20259.709.709.469.589.58-1.03%15,202
Jul 18, 20259.729.729.289.689.68-0.21%89,548