Skip to main content
Hexagon Purus ASA (OSL:HPUR)
Norway flag Norway · Delayed Price · Currency is NOK
1.070
-0.090 (-7.76%)
At close: Mar 9, 2026

Hexagon Purus ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.161.161.041.07--7.76%662,838
Mar 6, 20261.161.281.161.161.1610.48%2,233,795
Mar 5, 20261.051.131.051.051.05-0.94%260,079
Mar 4, 20261.031.141.031.061.062.91%520,529
Mar 3, 20261.001.091.001.031.03-3.38%401,565
Mar 2, 20261.191.191.051.071.07-6.49%477,382
Feb 27, 20261.041.201.031.141.148.37%455,114
Feb 26, 20261.081.171.041.051.05-1.87%667,356
Feb 25, 20261.211.211.071.071.07-2.55%514,361
Feb 24, 20261.021.220.981.101.107.84%1,130,129
Feb 23, 20261.101.121.021.021.02-7.44%491,610
Feb 20, 20261.171.201.101.101.10-2.48%610,049
Feb 19, 20261.131.151.111.131.130.89%244,382
Feb 18, 20261.101.171.101.121.12-1.93%326,693
Feb 17, 20261.161.181.121.141.14-1.89%761,053
Feb 16, 20261.271.271.151.161.16-6.88%558,134
Feb 13, 20261.201.261.141.251.254.17%668,897
Feb 12, 20261.221.271.201.201.20-6.40%481,943
Feb 11, 20261.351.381.211.281.28-5.32%832,543
Feb 10, 20261.411.421.321.351.35-4.11%1,058,526
Feb 9, 20261.411.651.411.411.41-3.29%598,876
Feb 6, 20261.571.651.461.461.46-1.22%493,967
Feb 5, 20261.491.541.421.481.483.65%70,466
Feb 4, 20261.441.461.421.431.43-3.91%85,177
Feb 3, 20261.651.651.471.481.48-5.12%249,992
Feb 2, 20261.581.591.521.561.56-5.21%350,125
Jan 30, 20261.501.651.441.651.6514.58%419,060
Jan 29, 20261.661.661.441.441.44-6.98%580,223
Jan 28, 20261.571.701.401.551.55-8.73%1,025,617
Jan 27, 20261.701.701.631.701.70-129,576
Jan 26, 20261.601.701.551.701.7010.13%145,940
Jan 23, 20261.641.641.511.541.54-5.87%251,002
Jan 22, 20261.541.641.511.641.646.10%189,393
Jan 21, 20261.581.581.531.541.54-2.41%95,823
Jan 20, 20261.571.601.501.581.58-1.99%53,263
Jan 19, 20261.651.651.551.611.61-3.59%204,740
Jan 16, 20261.661.701.661.671.671.33%68,465
Jan 15, 20261.651.691.601.651.655.10%117,564
Jan 14, 20261.531.571.531.571.571.03%88,237
Jan 13, 20261.511.651.511.551.5514.94%527,818
Jan 12, 20261.551.551.351.351.35-9.26%182,138
Jan 9, 20261.421.541.421.491.490.13%957,896
Jan 8, 20261.441.491.421.491.493.62%313,327
Jan 7, 20261.401.451.361.441.445.28%207,434
Jan 6, 20261.331.431.331.361.363.33%264,213
Jan 5, 20261.381.391.321.321.32-5.04%517,295
Jan 2, 20261.401.461.381.391.39-2.80%292,805
Dec 30, 20251.391.431.391.431.430.70%298,537
Dec 29, 20251.451.451.361.421.42-2.07%607,194
Dec 23, 20251.401.451.331.451.452.84%646,154
Dec 22, 20251.501.521.411.411.41-7.24%664,908
Dec 19, 20251.521.551.521.521.52-2.06%136,462
Dec 18, 20251.601.601.541.551.55-3.00%353,042
Dec 17, 20251.591.621.591.601.600.13%190,350
Dec 16, 20251.651.651.601.601.60-2.56%325,866
Dec 15, 20251.591.691.591.641.64-0.36%101,428
Dec 12, 20251.651.701.651.651.65-0.24%187,973
Dec 11, 20251.701.701.651.651.651.73%89,243
Dec 10, 20251.701.871.621.621.62-3.11%1,088,341
Dec 9, 20251.721.721.671.671.67-0.59%60,730
Dec 8, 20251.701.741.681.681.68-0.36%249,338
Dec 5, 20251.661.731.661.691.69-0.59%712,720
Dec 4, 20251.661.701.661.701.701.19%161,971
Dec 3, 20251.801.801.661.681.68-1.18%165,203
Dec 2, 20251.631.731.611.701.70-2.30%339,035
Dec 1, 20251.591.751.591.741.749.99%755,312
Nov 28, 20251.721.751.581.581.58-5.27%2,996,453
Nov 27, 20251.711.801.671.671.67-2.34%416,833
Nov 26, 20251.891.891.711.711.71-5.00%367,818
Nov 25, 20251.751.841.751.801.80-4.66%92,079
Nov 24, 20251.801.891.771.891.894.31%361,219
Nov 21, 20251.811.891.811.811.81-135,753
Nov 20, 20251.821.881.791.811.81-0.66%192,109
Nov 19, 20251.751.881.751.821.824.11%73,731
Nov 18, 20251.701.821.701.751.752.34%128,132
Nov 17, 20251.701.831.701.711.71-3.61%169,818
Nov 14, 20251.911.911.761.771.77-7.12%147,878
Nov 13, 20251.901.971.871.911.912.14%329,694
Nov 12, 20251.801.891.801.871.873.09%61,819
Nov 11, 20251.821.861.811.811.81-4.53%197,833
Nov 10, 20251.751.981.751.901.908.57%198,595
Nov 7, 20251.701.751.691.751.751.74%207,480
Nov 6, 20251.801.801.721.721.72-0.81%288,471
Nov 5, 20251.801.811.731.731.73-131,161
Nov 4, 20251.881.961.731.731.73-13.30%391,723
Nov 3, 20252.072.071.902.002.00-1.72%161,676
Oct 31, 20251.902.161.832.042.0412.43%1,468,256
Oct 30, 20251.951.951.811.811.81-4.74%165,860
Oct 29, 20251.921.921.791.901.906.38%224,048
Oct 28, 20251.741.801.741.791.793.00%249,202
Oct 27, 20251.661.831.661.731.735.09%310,471
Oct 24, 20251.651.791.651.651.65-1.79%331,315
Oct 23, 20251.701.731.661.681.68-1.18%149,255
Oct 22, 20251.851.851.661.701.70-4.17%834,719
Oct 21, 20252.102.101.771.771.77-17.30%1,097,000
Oct 20, 20252.242.242.062.152.15-0.23%420,366
Oct 17, 20252.242.242.002.152.15-4.02%233,961
Oct 16, 20251.802.241.802.242.2418.39%694,048
Oct 15, 20251.941.941.811.891.89-2.97%82,087
Oct 14, 20251.811.951.811.951.95-1.61%71,996