Kraft Bank ASA (OSL:KRAB)
Norway
· Delayed Price · Currency is NOK 14.70
+0.10 (0.68%)
At close: Mar 6, 2026
Kraft Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.90 | 14.90 | 14.20 | 14.60 | 14.60 | -0.68% | 29,916 |
| Mar 6, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | 10,932 |
| Mar 5, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - | 10,956 |
| Mar 4, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - | 51,106 |
| Mar 3, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | 1.39% | 54,798 |
| Mar 2, 2026 | 14.40 | 14.70 | 14.40 | 14.40 | 14.40 | -2.04% | 5,035 |
| Feb 27, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 2.08% | 76,673 |
| Feb 26, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 44,290 |
| Feb 25, 2026 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | 5,742 |
| Feb 24, 2026 | 14.20 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | 29,911 |
| Feb 23, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 23,609 |
| Feb 20, 2026 | 14.50 | 14.70 | 14.10 | 14.30 | 14.30 | -2.72% | 65,227 |
| Feb 19, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 71,029 |
| Feb 18, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | -0.68% | 32,260 |
| Feb 17, 2026 | 14.70 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 13,709 |
| Feb 16, 2026 | 14.90 | 15.00 | 14.50 | 14.60 | 14.60 | -0.68% | 62,604 |
| Feb 13, 2026 | 14.80 | 14.90 | 14.50 | 14.70 | 14.70 | 1.38% | 99,098 |
| Feb 12, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 1.40% | 125,254 |
| Feb 11, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 4.38% | 25,544 |
| Feb 10, 2026 | 13.70 | 14.20 | 13.70 | 13.70 | 13.70 | 0.74% | 220,757 |
| Feb 9, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | - | 10,744 |
| Feb 6, 2026 | 14.10 | 14.10 | 13.50 | 13.60 | 13.60 | -2.16% | 118,265 |
| Feb 5, 2026 | 12.70 | 14.70 | 12.60 | 13.90 | 13.90 | 9.45% | 199,931 |
| Feb 4, 2026 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | 4.10% | 200 |
| Feb 3, 2026 | 12.00 | 12.70 | 12.00 | 12.20 | 12.20 | 2.52% | 30,293 |
| Feb 2, 2026 | 12.30 | 12.30 | 11.70 | 11.90 | 11.90 | -0.83% | 8,196 |
| Jan 30, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 0.84% | 368 |
| Jan 29, 2026 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | -2.46% | 32,313 |
| Jan 28, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 2.52% | 47,792 |
| Jan 27, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 2,879 |
| Jan 26, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | 5,527 |
| Jan 23, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 120,507 |
| Jan 22, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 62,200 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 0.87% | 5,951 |
| Jan 20, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 6,489 |
| Jan 19, 2026 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -2.56% | 45,676 |
| Jan 16, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 6,477 |
| Jan 15, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | 12,152 |
| Jan 14, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 28,440 |
| Jan 13, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -1.68% | 25,037 |
| Jan 12, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 15,666 |
| Jan 9, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 14,525 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 39,528 |
| Jan 7, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 0.86% | 41,729 |
| Jan 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 51,807 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 41,695 |
| Jan 2, 2026 | 11.40 | 12.00 | 11.40 | 11.70 | 11.70 | 2.63% | 17,362 |
| Dec 30, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 39,322 |
| Dec 29, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | 37,618 |
| Dec 23, 2025 | 11.30 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 13,586 |
| Dec 22, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 26,076 |
| Dec 19, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 28,612 |
| Dec 18, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 12,936 |
| Dec 17, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | 8,202 |
| Dec 16, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 21,504 |
| Dec 15, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 1,955 |
| Dec 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 1,106 |
| Dec 11, 2025 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 0.89% | 67,101 |
| Dec 10, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | -0.88% | 7,681 |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 124 |
| Dec 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 800 |
| Dec 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 14,000 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -0.88% | 101 |
| Dec 2, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -0.87% | 29,002 |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 402 |
| Nov 28, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 35,823 |
| Nov 27, 2025 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | -0.88% | 20,345 |
| Nov 26, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 424 |
| Nov 25, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 1,833 |
| Nov 24, 2025 | 11.10 | 11.60 | 11.00 | 11.40 | 11.40 | 3.64% | 34,307 |
| Nov 21, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 153,869 |
| Nov 20, 2025 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 42,769 |
| Nov 19, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 4,166 |
| Nov 18, 2025 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 16,330 |
| Nov 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 17,977 |
| Nov 14, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | 48,961 |
| Nov 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 472 |
| Nov 12, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | 36,627 |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | 10 |
| Nov 10, 2025 | 11.50 | 11.50 | 11.00 | 11.10 | 11.10 | 0.91% | 12,831 |
| Nov 7, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | 886 |
| Nov 6, 2025 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | - | 36,800 |
| Nov 5, 2025 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 137,762 |
| Nov 4, 2025 | 11.40 | 11.40 | 10.70 | 11.00 | 11.00 | - | 196,369 |
| Nov 3, 2025 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 93,062 |
| Oct 31, 2025 | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 373,581 |
| Oct 30, 2025 | 11.70 | 11.90 | 11.50 | 11.50 | 11.50 | - | 35,641 |
| Oct 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9,278 |
| Oct 28, 2025 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | - | 13,795 |
| Oct 27, 2025 | 12.80 | 12.80 | 11.20 | 11.50 | 11.50 | -4.96% | 112,542 |
| Oct 24, 2025 | 12.20 | 12.20 | 11.80 | 12.10 | 12.10 | -0.82% | 18,507 |
| Oct 23, 2025 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | 12,501 |
| Oct 22, 2025 | 12.50 | 13.00 | 12.20 | 12.40 | 12.40 | -3.88% | 37,745 |
| Oct 21, 2025 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 32,345 |
| Oct 20, 2025 | 12.90 | 13.00 | 12.50 | 13.00 | 13.00 | 0.78% | 89,730 |
| Oct 17, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 434 |
| Oct 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,639 |
| Oct 15, 2025 | 13.00 | 13.00 | 12.50 | 13.00 | 13.00 | - | 58,440 |
| Oct 14, 2025 | 13.10 | 13.10 | 12.70 | 13.00 | 13.00 | 0.78% | 11,047 |