Skip to main content
Nordic Financials ASA (OSL:NOFIN)
Norway flag Norway · Delayed Price · Currency is NOK
1.850
-0.010 (-0.55%)
Mar 9, 2026, 4:00 PM CET

Nordic Financials ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.951.951.831.861.861.58%94,400
Mar 5, 20261.951.951.821.831.83-6.01%166,227
Mar 4, 20261.782.051.731.951.9511.95%686,238
Mar 3, 20261.711.781.661.741.741.75%133,265
Mar 2, 20261.741.771.681.711.710.59%329,276
Feb 27, 20261.761.771.601.701.70-1.73%345,213
Feb 26, 20261.661.751.661.731.731.88%57,841
Feb 25, 20261.651.701.651.701.701.07%108,736
Feb 24, 20261.681.681.651.681.68-0.59%111,014
Feb 23, 20261.751.751.681.691.691.08%78,812
Feb 20, 20261.731.731.671.671.67-2.22%7,128
Feb 19, 20261.681.731.681.711.71-0.58%21,076
Feb 18, 20261.731.731.701.721.72-0.81%65,314
Feb 17, 20261.731.731.731.731.730.46%865
Feb 16, 20261.681.741.681.731.730.35%29,429
Feb 13, 20261.701.751.701.721.72-1.71%76,896
Feb 12, 20261.801.801.721.751.751.74%3,040
Feb 11, 20261.711.761.711.721.72-0.58%17,293
Feb 10, 20261.721.741.711.731.730.29%59,136
Feb 9, 20261.741.741.731.731.73-1.43%19,686
Feb 6, 20261.741.751.731.751.750.57%40,870
Feb 5, 20261.731.741.731.741.740.81%98,954
Feb 4, 20261.731.731.731.731.73-0.06%26,529
Feb 3, 20261.731.801.731.731.730.06%3,639
Feb 2, 20261.741.781.731.731.73-1.03%23,036
Jan 30, 20261.741.771.741.741.74-1.47%24,895
Jan 29, 20261.781.781.741.771.771.14%89,624
Jan 28, 20261.741.751.731.751.751.04%3,917
Jan 27, 20261.731.771.731.731.73-2.53%12,422
Jan 26, 20261.721.781.721.781.780.06%36,942
Jan 23, 20261.781.781.721.781.78-0.17%19,609
Jan 22, 20261.781.781.741.781.782.83%18,658
Jan 21, 20261.711.781.711.731.73-2.26%44,013
Jan 20, 20261.781.781.711.771.77-5,941
Jan 19, 20261.751.781.741.771.771.14%71,952
Jan 16, 20261.761.771.741.751.75-35,076
Jan 15, 20261.741.771.741.751.75-0.57%132,435
Jan 14, 20261.711.771.711.761.761.15%44,959
Jan 13, 20261.681.801.681.741.74-3.28%174,881
Jan 12, 20261.681.841.681.801.801.64%28,210
Jan 9, 20261.611.771.611.771.77-153,078
Jan 8, 20261.721.771.601.771.772.79%83,543
Jan 7, 20261.731.771.701.721.72-2.16%50,130
Jan 6, 20261.731.761.731.761.761.73%15,179
Jan 5, 20261.731.761.731.731.73-2.81%98,940
Jan 2, 20261.721.781.721.781.781.14%68,776
Dec 30, 20251.771.801.741.761.76-1.68%143,870
Dec 29, 20251.801.801.771.791.79-1.65%103,978
Dec 23, 20251.781.831.771.821.822.25%48,847
Dec 22, 20251.781.831.781.781.78-22,311
Dec 19, 20251.851.851.781.781.78-1.11%28,441
Dec 18, 20251.781.801.761.801.800.56%25,987
Dec 17, 20251.781.821.781.791.79-0.56%113,452
Dec 16, 20251.801.871.801.801.80-55,876
Dec 15, 20251.821.871.801.801.80-4.26%56,747
Dec 12, 20251.781.881.781.881.883.30%101,030
Dec 11, 20251.791.821.781.821.822.42%70,467
Dec 10, 20251.751.781.751.781.78-1.28%4,380
Dec 9, 20251.721.901.721.801.80-0.28%26,046
Dec 8, 20251.751.891.751.811.811.12%78,646
Dec 5, 20251.761.801.761.791.790.85%29,801
Dec 4, 20251.851.851.761.771.77-1.67%71,911
Dec 3, 20251.771.801.771.801.80-46,092
Dec 2, 20251.751.811.751.801.80-0.55%35,336
Dec 1, 20251.771.851.771.811.811.34%213,680
Nov 28, 20251.881.881.751.791.79-8.17%514,278
Nov 27, 20251.931.951.901.951.940.78%73,453
Nov 26, 20251.921.961.911.931.93-1.93%16,618
Nov 25, 20251.901.991.901.971.970.05%42,212
Nov 24, 20251.931.971.931.971.972.45%4,063
Nov 21, 20251.931.931.901.921.92-2.54%25,071
Nov 20, 20251.911.971.911.971.973.14%7,709
Nov 19, 20251.901.951.901.911.910.53%35,766
Nov 18, 20251.801.941.801.901.90-285,223
Nov 17, 20251.881.901.841.901.90-2.06%32,643
Nov 14, 20251.901.951.881.941.942.11%41,685
Nov 13, 20251.881.901.881.901.90-85
Nov 12, 20251.911.931.851.901.90-0.52%232,428
Nov 11, 20251.901.951.901.911.910.47%2,956
Nov 10, 20251.901.911.901.901.90-0.47%12,308
Nov 7, 20251.992.001.901.911.91-49,864
Nov 6, 20251.901.921.901.911.91-2.05%99,473
Nov 5, 20251.902.001.901.951.952.09%15,330
Nov 4, 20251.991.991.901.911.91-1.04%39,392
Nov 3, 20251.901.931.901.931.93-0.05%1,673
Oct 31, 20251.951.951.921.931.93-0.97%22,776
Oct 30, 20252.052.051.951.951.95-2.99%32,579
Oct 29, 20251.972.051.972.012.011.93%10,123
Oct 28, 20252.092.091.961.971.97-1.40%51,662
Oct 27, 20251.962.001.962.002.001.83%106,253
Oct 24, 20252.012.091.961.961.96-1.80%345,023
Oct 23, 20252.102.142.002.002.00-3.85%176,477
Oct 22, 20252.052.082.002.082.083.74%63,047
Oct 21, 20251.922.041.922.012.013.89%174,393
Oct 20, 20251.971.991.921.931.93-2.03%54,950
Oct 17, 20251.931.971.901.971.971.97%327,510
Oct 16, 20251.922.011.921.931.93-4.83%163,170
Oct 15, 20252.052.051.962.032.030.84%46,322
Oct 14, 20252.032.031.982.012.01-1.71%96,897
Oct 13, 20252.012.051.982.052.051.74%52,174