Skip to main content
NorAm Drilling AS (OSL:NORAM)
Norway flag Norway · Delayed Price · Currency is NOK
32.90
+0.20 (0.61%)
At close: Dec 5, 2025

NorAm Drilling AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202533.0533.3532.7032.9032.900.61%46,010
Dec 4, 202532.0032.9532.0032.7032.702.83%35,352
Dec 3, 202532.0032.0031.4031.8031.80-0.62%42,675
Dec 2, 202530.8532.1030.6532.0032.003.73%48,530
Dec 1, 202530.9531.0030.8530.8530.85-0.32%37,403
Nov 28, 202530.8031.0030.7030.9530.951.31%61,806
Nov 27, 202530.5030.7530.4030.5530.550.66%34,811
Nov 26, 202530.4530.5029.9530.3530.351.68%41,543
Nov 25, 202529.5030.3529.5029.8529.851.19%34,355
Nov 24, 202530.2030.4029.5029.5029.50-1.99%37,313
Nov 21, 202530.0030.2529.6030.1030.10-0.66%24,071
Nov 20, 202531.0031.0030.1530.3030.301.00%37,756
Nov 19, 202530.0030.5029.7530.0030.00-37,744
Nov 18, 202530.8531.0030.0030.0030.00-1.96%64,687
Nov 17, 202530.9031.4530.5530.6030.301.32%55,548
Nov 14, 202530.0030.9529.3530.2029.900.83%65,752
Nov 13, 202530.0030.5029.0029.9529.65-0.17%89,228
Nov 12, 202529.2032.4529.1030.0029.702.74%254,275
Nov 11, 202528.0029.2528.0029.2028.917.16%178,588
Nov 10, 202527.5027.5027.2027.2526.98-1.27%51,628
Nov 7, 202527.0527.7027.0027.6027.332.03%39,923
Nov 6, 202527.0527.4027.0027.0526.78-0.37%31,342
Nov 5, 202527.4027.4026.9527.1526.88-0.18%45,300
Nov 4, 202527.2027.6527.1027.2026.93-0.37%25,725
Nov 3, 202527.5027.6527.2027.3027.03-1.09%21,353
Oct 31, 202527.2027.7027.2027.6027.331.66%38,712
Oct 30, 202527.2527.7027.1027.1526.88-0.73%40,388
Oct 29, 202527.7027.7027.3027.3527.08-0.36%30,475
Oct 28, 202527.8027.8027.2527.4527.180.37%24,022
Oct 27, 202527.6027.6027.1027.3527.08-57,323
Oct 24, 202527.6028.0027.2027.3527.080.18%61,339
Oct 23, 202526.9027.3026.7027.3027.033.02%71,828
Oct 22, 202527.5027.7026.5026.5026.24-2.57%339,940
Oct 21, 202527.1027.9526.8527.2026.930.74%55,805
Oct 20, 202526.7027.3026.6527.0026.731.12%28,733
Oct 17, 202527.0027.0026.1026.7026.44-1.11%81,944
Oct 16, 202526.9027.1026.6527.0026.73-0.37%71,923
Oct 15, 202527.0027.4026.9027.1026.531.31%53,222
Oct 14, 202527.0527.6026.7526.7526.19-1.29%752,235
Oct 13, 202527.0527.4027.0527.1026.53-1.45%99,623
Oct 10, 202527.2028.0027.0527.5026.921.66%82,228
Oct 9, 202527.8027.8027.0527.0526.48-2.70%42,073
Oct 8, 202527.0027.9526.9027.8027.222.77%67,081
Oct 7, 202527.1027.3026.8027.0526.48-28,755
Oct 6, 202527.0027.2026.8027.0526.48-0.73%104,306
Oct 3, 202527.3027.3027.1527.2526.68-0.91%41,633
Oct 2, 202527.5027.8027.2527.5026.920.73%24,304
Oct 1, 202527.2027.8027.2027.3026.730.37%23,764
Sep 30, 202527.5027.7527.2027.2026.63-1.98%24,485
Sep 29, 202527.9027.9527.5027.7527.172.02%62,125
Sep 26, 202527.5027.9027.0527.2026.63-0.18%66,732
Sep 25, 202527.0527.5027.0027.2526.680.74%101,637
Sep 24, 202527.0527.3027.0527.0526.480.74%34,690
Sep 23, 202527.4027.4026.6026.8526.290.37%66,949
Sep 22, 202527.0027.3526.5026.7526.19-0.19%101,096
Sep 19, 202527.3027.3526.8026.8026.24-0.56%33,734
Sep 18, 202527.4027.4026.3026.9526.38-0.55%102,855
Sep 17, 202527.1527.5527.0527.1026.53-0.18%56,574
Sep 16, 202527.7028.4527.0027.1526.58-1.27%74,420
Sep 15, 202527.5027.9527.3527.5026.63-0.18%73,654
Sep 12, 202527.6027.9527.3027.5526.680.18%64,479
Sep 11, 202527.5028.0027.0027.5026.63-40,296
Sep 10, 202528.0028.5027.4027.5026.63-0.36%107,496
Sep 9, 202527.6028.0027.3527.6026.730.36%36,557
Sep 8, 202527.6027.6027.0027.5026.630.73%31,084
Sep 5, 202527.0027.9027.0027.3026.440.37%51,247
Sep 4, 202526.7027.4526.3027.2026.340.74%68,913
Sep 3, 202527.3528.0027.0027.0026.15-1.28%45,703
Sep 2, 202527.3028.1026.8027.3526.490.18%80,839
Sep 1, 202527.2527.6026.7527.3026.440.18%52,865
Aug 29, 202528.1028.2027.1027.2526.39-2.33%73,692
Aug 28, 202527.0028.2027.0027.9027.023.53%131,448
Aug 27, 202527.0027.1026.5526.9526.100.94%63,182
Aug 26, 202526.9027.9026.5526.7025.86-0.74%143,428
Aug 25, 202526.9526.9526.5526.9026.050.56%112,095
Aug 22, 202526.9026.9526.5526.7525.910.94%79,364
Aug 21, 202526.5526.8026.2526.5025.670.76%33,642
Aug 20, 202526.2026.5525.2526.3025.472.53%98,289
Aug 19, 202525.0525.8524.9025.6524.842.81%79,860
Aug 18, 202526.1026.1024.5024.9524.16-4.22%151,079
Aug 15, 202527.2027.2024.7526.0525.23-3.70%91,282
Aug 14, 202527.4527.5026.9027.0526.20-1.81%33,326
Aug 13, 202527.5028.4527.1527.5526.391.29%85,433
Aug 12, 202528.0028.0026.9527.2026.05-0.18%42,494
Aug 11, 202527.9028.0526.9527.2526.10-2.33%97,321
Aug 8, 202528.5028.5026.5027.9026.72-0.89%195,222
Aug 7, 202527.5028.8027.0028.1526.961.81%108,596
Aug 6, 202527.4528.2527.4527.6526.481.10%95,534
Aug 5, 202527.2527.4527.0027.3526.191.48%145,089
Aug 4, 202526.1027.4526.0026.9525.811.89%84,701
Aug 1, 202526.7026.7026.0026.4525.331.73%101,693
Jul 31, 202526.1526.7025.8026.0024.90-0.38%52,579
Jul 30, 202527.3027.3026.0526.1025.00-0.95%67,142
Jul 29, 202526.6526.9026.0026.3525.240.19%107,774
Jul 28, 202525.9027.3525.9026.3025.192.33%141,397
Jul 25, 202524.1525.9524.1525.7024.616.42%116,644
Jul 24, 202523.8024.5023.7524.1523.131.68%111,768
Jul 23, 202524.0024.0023.5023.7522.751.06%65,246
Jul 22, 202524.0524.2023.0523.5022.51-2.89%129,620
Jul 21, 202524.0024.5023.7524.2022.841.89%70,553