NorAm Drilling AS (OSL:NORAM)
Norway
· Delayed Price · Currency is NOK 39.45
+0.35 (0.90%)
Mar 6, 2026, 4:25 PM CET
NorAm Drilling AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 39.35 | 39.65 | 38.80 | 39.45 | 39.45 | 0.90% | 53,823 |
| Mar 5, 2026 | 39.70 | 39.90 | 39.10 | 39.10 | 39.10 | -2.49% | 55,410 |
| Mar 4, 2026 | 39.05 | 40.10 | 39.00 | 40.10 | 40.10 | 1.01% | 73,490 |
| Mar 3, 2026 | 39.80 | 39.85 | 39.30 | 39.70 | 39.70 | 1.28% | 91,813 |
| Mar 2, 2026 | 39.90 | 40.55 | 38.25 | 39.20 | 39.20 | 1.29% | 122,539 |
| Feb 27, 2026 | 38.00 | 38.70 | 37.55 | 38.70 | 38.70 | 2.38% | 136,549 |
| Feb 26, 2026 | 37.60 | 38.20 | 37.50 | 37.80 | 37.80 | 0.53% | 53,785 |
| Feb 25, 2026 | 38.00 | 38.00 | 37.40 | 37.60 | 37.60 | -1.18% | 58,593 |
| Feb 24, 2026 | 37.70 | 38.75 | 37.50 | 38.05 | 38.05 | 0.93% | 65,918 |
| Feb 23, 2026 | 38.95 | 39.70 | 36.05 | 37.70 | 37.70 | -2.08% | 216,832 |
| Feb 20, 2026 | 38.30 | 38.80 | 38.00 | 38.50 | 38.50 | 1.32% | 178,910 |
| Feb 19, 2026 | 38.00 | 38.70 | 37.10 | 38.00 | 38.00 | -0.78% | 120,232 |
| Feb 18, 2026 | 37.95 | 39.80 | 35.95 | 38.30 | 38.30 | 1.06% | 177,262 |
| Feb 17, 2026 | 35.90 | 39.90 | 35.90 | 37.90 | 37.90 | 11.63% | 299,193 |
| Feb 16, 2026 | 34.00 | 34.10 | 33.55 | 33.95 | 33.67 | 1.04% | 28,735 |
| Feb 13, 2026 | 33.90 | 34.10 | 33.50 | 33.60 | 33.32 | -0.74% | 37,773 |
| Feb 12, 2026 | 33.45 | 34.00 | 33.45 | 33.85 | 33.57 | 1.20% | 28,812 |
| Feb 11, 2026 | 33.70 | 33.95 | 33.00 | 33.45 | 33.17 | -0.74% | 60,437 |
| Feb 10, 2026 | 34.20 | 34.20 | 33.70 | 33.70 | 33.42 | -1.46% | 17,728 |
| Feb 9, 2026 | 33.25 | 34.30 | 33.25 | 34.20 | 33.91 | 1.94% | 78,772 |
| Feb 6, 2026 | 33.85 | 33.85 | 32.90 | 33.55 | 33.27 | 0.15% | 28,296 |
| Feb 5, 2026 | 33.75 | 33.95 | 33.15 | 33.50 | 33.22 | -0.59% | 50,594 |
| Feb 4, 2026 | 33.70 | 34.00 | 33.25 | 33.70 | 33.42 | 1.05% | 72,236 |
| Feb 3, 2026 | 33.50 | 34.00 | 32.55 | 33.35 | 33.07 | 0.91% | 67,851 |
| Feb 2, 2026 | 33.95 | 33.95 | 32.55 | 33.05 | 32.77 | -0.60% | 43,131 |
| Jan 30, 2026 | 32.90 | 33.50 | 32.40 | 33.25 | 32.97 | 1.06% | 43,944 |
| Jan 29, 2026 | 32.30 | 33.00 | 32.10 | 32.90 | 32.62 | 1.86% | 96,455 |
| Jan 28, 2026 | 32.25 | 32.50 | 31.90 | 32.30 | 32.03 | 0.47% | 123,585 |
| Jan 27, 2026 | 31.75 | 32.75 | 31.70 | 32.15 | 31.88 | 0.47% | 146,735 |
| Jan 26, 2026 | 32.15 | 32.85 | 31.55 | 32.00 | 31.73 | -0.47% | 62,427 |
| Jan 23, 2026 | 32.50 | 32.95 | 31.85 | 32.15 | 31.88 | -0.46% | 48,817 |
| Jan 22, 2026 | 32.00 | 32.55 | 31.75 | 32.30 | 32.03 | 1.57% | 88,634 |
| Jan 21, 2026 | 32.60 | 32.80 | 31.80 | 31.80 | 31.53 | -2.60% | 61,397 |
| Jan 20, 2026 | 32.20 | 32.85 | 32.15 | 32.65 | 32.38 | -0.61% | 40,526 |
| Jan 19, 2026 | 32.55 | 32.95 | 31.90 | 32.85 | 32.57 | -0.76% | 44,516 |
| Jan 16, 2026 | 33.90 | 33.90 | 32.80 | 33.10 | 32.82 | -1.34% | 49,242 |
| Jan 15, 2026 | 34.00 | 34.00 | 33.50 | 33.55 | 32.97 | -0.45% | 51,234 |
| Jan 14, 2026 | 33.70 | 33.90 | 33.60 | 33.70 | 33.12 | 0.30% | 30,314 |
| Jan 13, 2026 | 33.80 | 33.90 | 33.20 | 33.60 | 33.02 | -1.18% | 88,291 |
| Jan 12, 2026 | 33.90 | 34.15 | 33.55 | 34.00 | 33.41 | 0.29% | 47,049 |
| Jan 9, 2026 | 34.00 | 34.25 | 33.40 | 33.90 | 33.31 | 0.30% | 36,269 |
| Jan 8, 2026 | 34.00 | 34.40 | 33.80 | 33.80 | 33.21 | - | 51,925 |
| Jan 7, 2026 | 33.40 | 33.80 | 32.95 | 33.80 | 33.21 | 1.20% | 61,332 |
| Jan 6, 2026 | 33.40 | 33.75 | 32.85 | 33.40 | 32.82 | 0.45% | 45,460 |
| Jan 5, 2026 | 33.00 | 33.85 | 32.70 | 33.25 | 32.67 | -0.60% | 69,234 |
| Jan 2, 2026 | 33.10 | 33.55 | 33.00 | 33.45 | 32.87 | 1.36% | 37,794 |
| Dec 30, 2025 | 32.30 | 33.10 | 32.00 | 33.00 | 32.43 | 2.17% | 42,885 |
| Dec 29, 2025 | 31.60 | 32.80 | 31.60 | 32.30 | 31.74 | 2.70% | 53,043 |
| Dec 23, 2025 | 31.65 | 31.75 | 31.35 | 31.45 | 30.90 | -0.63% | 20,227 |
| Dec 22, 2025 | 31.35 | 31.85 | 31.05 | 31.65 | 31.10 | 2.10% | 51,120 |
| Dec 19, 2025 | 31.45 | 31.55 | 30.35 | 31.00 | 30.46 | -1.74% | 36,607 |
| Dec 18, 2025 | 31.60 | 31.70 | 31.40 | 31.55 | 31.00 | -0.32% | 41,351 |
| Dec 17, 2025 | 32.15 | 32.65 | 31.50 | 31.65 | 31.10 | -1.56% | 49,938 |
| Dec 16, 2025 | 32.60 | 32.65 | 31.35 | 32.15 | 31.59 | -1.83% | 29,910 |
| Dec 15, 2025 | 32.80 | 32.90 | 32.50 | 32.75 | 31.88 | 0.77% | 56,053 |
| Dec 12, 2025 | 32.75 | 32.75 | 32.00 | 32.50 | 31.64 | 0.62% | 76,719 |
| Dec 11, 2025 | 32.05 | 32.70 | 32.05 | 32.30 | 31.44 | 0.62% | 31,166 |
| Dec 10, 2025 | 32.50 | 32.85 | 32.10 | 32.10 | 31.25 | -1.23% | 47,441 |
| Dec 9, 2025 | 32.60 | 32.90 | 32.50 | 32.50 | 31.64 | -1.22% | 43,298 |
| Dec 8, 2025 | 32.95 | 33.05 | 32.50 | 32.90 | 32.03 | - | 38,434 |
| Dec 5, 2025 | 33.05 | 33.35 | 32.70 | 32.90 | 32.03 | 0.61% | 46,010 |
| Dec 4, 2025 | 32.00 | 32.95 | 32.00 | 32.70 | 31.83 | 2.83% | 35,352 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.40 | 31.80 | 30.96 | -0.62% | 42,675 |
| Dec 2, 2025 | 30.85 | 32.10 | 30.65 | 32.00 | 31.15 | 3.73% | 48,530 |
| Dec 1, 2025 | 30.95 | 31.00 | 30.85 | 30.85 | 30.03 | -0.32% | 37,403 |
| Nov 28, 2025 | 30.80 | 31.00 | 30.70 | 30.95 | 30.13 | 1.31% | 61,806 |
| Nov 27, 2025 | 30.50 | 30.75 | 30.40 | 30.55 | 29.74 | 0.66% | 34,811 |
| Nov 26, 2025 | 30.45 | 30.50 | 29.95 | 30.35 | 29.55 | 1.68% | 41,543 |
| Nov 25, 2025 | 29.50 | 30.35 | 29.50 | 29.85 | 29.06 | 1.19% | 34,355 |
| Nov 24, 2025 | 30.20 | 30.40 | 29.50 | 29.50 | 28.72 | -1.99% | 37,313 |
| Nov 21, 2025 | 30.00 | 30.25 | 29.60 | 30.10 | 29.30 | -0.66% | 24,071 |
| Nov 20, 2025 | 31.00 | 31.00 | 30.15 | 30.30 | 29.50 | 1.00% | 37,756 |
| Nov 19, 2025 | 30.00 | 30.50 | 29.75 | 30.00 | 29.21 | - | 37,744 |
| Nov 18, 2025 | 30.85 | 31.00 | 30.00 | 30.00 | 29.21 | -1.96% | 64,687 |
| Nov 17, 2025 | 30.90 | 31.45 | 30.55 | 30.60 | 29.49 | 1.32% | 55,548 |
| Nov 14, 2025 | 30.00 | 30.95 | 29.35 | 30.20 | 29.11 | 0.83% | 65,752 |
| Nov 13, 2025 | 30.00 | 30.50 | 29.00 | 29.95 | 28.87 | -0.17% | 89,228 |
| Nov 12, 2025 | 29.20 | 32.45 | 29.10 | 30.00 | 28.92 | 2.74% | 254,275 |
| Nov 11, 2025 | 28.00 | 29.25 | 28.00 | 29.20 | 28.15 | 7.16% | 178,588 |
| Nov 10, 2025 | 27.50 | 27.50 | 27.20 | 27.25 | 26.27 | -1.27% | 51,628 |
| Nov 7, 2025 | 27.05 | 27.70 | 27.00 | 27.60 | 26.60 | 2.03% | 39,923 |
| Nov 6, 2025 | 27.05 | 27.40 | 27.00 | 27.05 | 26.07 | -0.37% | 31,342 |
| Nov 5, 2025 | 27.40 | 27.40 | 26.95 | 27.15 | 26.17 | -0.18% | 45,300 |
| Nov 4, 2025 | 27.20 | 27.65 | 27.10 | 27.20 | 26.22 | -0.37% | 25,725 |
| Nov 3, 2025 | 27.50 | 27.65 | 27.20 | 27.30 | 26.31 | -1.09% | 21,353 |
| Oct 31, 2025 | 27.20 | 27.70 | 27.20 | 27.60 | 26.60 | 1.66% | 38,712 |
| Oct 30, 2025 | 27.25 | 27.70 | 27.10 | 27.15 | 26.17 | -0.73% | 40,388 |
| Oct 29, 2025 | 27.70 | 27.70 | 27.30 | 27.35 | 26.36 | -0.36% | 30,475 |
| Oct 28, 2025 | 27.80 | 27.80 | 27.25 | 27.45 | 26.46 | 0.37% | 24,022 |
| Oct 27, 2025 | 27.60 | 27.60 | 27.10 | 27.35 | 26.36 | - | 57,323 |
| Oct 24, 2025 | 27.60 | 28.00 | 27.20 | 27.35 | 26.36 | 0.18% | 61,339 |
| Oct 23, 2025 | 26.90 | 27.30 | 26.70 | 27.30 | 26.31 | 3.02% | 71,828 |
| Oct 22, 2025 | 27.50 | 27.70 | 26.50 | 26.50 | 25.54 | -2.57% | 339,940 |
| Oct 21, 2025 | 27.10 | 27.95 | 26.85 | 27.20 | 26.22 | 0.74% | 55,805 |
| Oct 20, 2025 | 26.70 | 27.30 | 26.65 | 27.00 | 26.02 | 1.12% | 28,733 |
| Oct 17, 2025 | 27.00 | 27.00 | 26.10 | 26.70 | 25.74 | -1.11% | 81,944 |
| Oct 16, 2025 | 26.90 | 27.10 | 26.65 | 27.00 | 26.02 | -0.37% | 71,923 |
| Oct 15, 2025 | 27.00 | 27.40 | 26.90 | 27.10 | 25.83 | 1.31% | 53,222 |
| Oct 14, 2025 | 27.05 | 27.60 | 26.75 | 26.75 | 25.50 | -1.29% | 752,235 |
| Oct 13, 2025 | 27.05 | 27.40 | 27.05 | 27.10 | 25.83 | -1.45% | 99,623 |