Skip to main content
NOS Nova AS (OSL:NOSN)
Norway flag Norway · Delayed Price · Currency is NOK
1.210
-0.050 (-3.97%)
At close: Mar 6, 2026

NOS Nova AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.211.261.211.211.21-3.97%62,301
Mar 5, 20261.271.271.251.261.262.86%22,158
Mar 4, 20261.291.291.191.231.23-4.67%20,279
Mar 3, 20261.301.301.191.291.29-1.15%95,137
Mar 2, 20261.211.301.171.301.309.70%16,209
Feb 27, 20261.281.281.191.191.19-6.32%50,363
Feb 26, 20261.291.291.201.271.274.55%23,077
Feb 25, 20261.201.241.201.211.210.83%69,378
Feb 24, 20261.211.211.111.201.20-1.64%32,196
Feb 23, 20261.201.221.201.221.22-6.15%11,559
Feb 20, 20261.301.301.301.301.306.12%107
Feb 19, 20261.311.311.231.231.23-24,132
Feb 18, 20261.241.301.201.231.23-0.81%38,364
Feb 17, 20261.311.311.241.241.24-5.36%53,174
Feb 16, 20261.301.311.271.311.314.40%25,756
Feb 13, 20261.311.311.251.251.25-4.21%25,132
Feb 12, 20261.311.311.311.311.31-0.38%8,000
Feb 11, 20261.301.311.301.311.31-5,029
Feb 10, 20261.251.311.251.311.311.16%49,356
Feb 9, 20261.311.311.221.301.300.39%68,314
Feb 6, 20261.291.291.271.291.29-0.77%2,568
Feb 5, 20261.291.301.291.301.30-0.76%20,809
Feb 4, 20261.301.321.281.311.312.34%91,036
Feb 3, 20261.311.501.281.281.28-4.12%209,413
Feb 2, 20261.291.381.291.341.342.30%20,122
Jan 30, 20261.311.341.311.311.31-0.38%37,982
Jan 29, 20261.311.381.301.311.311.16%31,116
Jan 28, 20261.321.331.301.301.30-4.43%43,799
Jan 27, 20261.341.371.301.361.365.45%53,681
Jan 26, 20261.321.321.261.291.29-7.55%29,729
Jan 23, 20261.311.391.281.391.396.92%46,932
Jan 22, 20261.321.331.301.301.30-0.38%35,540
Jan 21, 20261.301.331.301.311.310.38%36,684
Jan 20, 20261.331.391.301.301.30-4.06%54,243
Jan 19, 20261.361.381.351.361.36-1.09%84,947
Jan 16, 20261.401.401.371.371.37-33,895
Jan 15, 20261.381.401.371.371.37-0.36%19,500
Jan 14, 20261.451.451.381.381.38-4.18%43,300
Jan 13, 20261.381.461.381.441.443.99%62,285
Jan 12, 20261.371.481.371.381.38-0.36%40,599
Jan 9, 20261.401.411.391.391.39-2.81%28,095
Jan 8, 20261.371.431.361.431.43-4.68%101,129
Jan 7, 20261.511.511.451.501.502.75%18,019
Jan 6, 20261.361.491.361.461.467.38%68,168
Jan 5, 20261.491.511.321.361.360.37%92,668
Jan 2, 20261.331.401.331.351.351.89%23,801
Dec 30, 20251.321.411.321.331.33-10,940
Dec 29, 20251.411.411.331.331.33-5.36%39,294
Dec 23, 20251.251.401.231.401.407.69%27,918
Dec 22, 20251.421.421.301.301.30-7.80%26,972
Dec 19, 20251.411.411.321.411.41-0.35%4,612
Dec 18, 20251.401.421.301.421.425.99%57,785
Dec 17, 20251.391.401.291.341.34-2.55%85,881
Dec 16, 20251.301.391.301.371.373.01%43,246
Dec 15, 20251.461.461.301.331.33-5.00%103,293
Dec 12, 20251.301.491.301.401.4014.75%79,547
Dec 11, 20251.241.271.221.221.22-2.40%86,919
Dec 10, 20251.211.251.211.251.25-3.10%2,933
Dec 9, 20251.291.291.291.291.291.18%1,000
Dec 8, 20251.201.281.201.281.280.79%78,509
Dec 5, 20251.171.271.171.271.277.66%4,232
Dec 4, 20251.171.261.171.181.18-3.69%74,464
Dec 3, 20251.271.271.201.221.22-3.56%36,227
Dec 2, 20251.221.271.211.271.274.98%26,344
Dec 1, 20251.271.271.181.211.21-2.43%42,330
Nov 28, 20251.171.281.171.241.242.07%159,019
Nov 27, 20251.171.251.171.211.211.68%48,219
Nov 26, 20251.151.231.151.191.191.71%32,101
Nov 25, 20251.181.231.151.171.17-0.85%19,115
Nov 24, 20251.251.251.181.181.180.43%13,692
Nov 21, 20251.201.281.161.181.181.73%60,945
Nov 20, 20251.231.231.161.161.16-5.33%29,278
Nov 19, 20251.161.281.161.221.22-18,157
Nov 18, 20251.241.241.201.221.22-4.69%43,361
Nov 17, 20251.311.311.241.281.283.23%45,696
Nov 14, 20251.251.301.241.241.24-0.40%10,331
Nov 13, 20251.301.301.251.251.250.81%14,551
Nov 12, 20251.291.291.231.241.24-4.63%18,604
Nov 11, 20251.261.301.221.301.305.28%7,108
Nov 10, 20251.221.281.221.231.230.82%13,571
Nov 7, 20251.221.271.221.221.22-1.21%18,315
Nov 6, 20251.281.311.221.241.24-2.37%2,710
Nov 5, 20251.331.331.271.271.27-1.56%30,976
Nov 4, 20251.321.351.261.291.291.98%27,533
Nov 3, 20251.251.301.221.261.260.40%33,260
Oct 31, 20251.301.451.251.261.26-5.64%38,698
Oct 30, 20251.291.351.291.331.331.92%2,661
Oct 29, 20251.311.381.301.311.31-3,810
Oct 28, 20251.301.391.301.311.311.56%32,814
Oct 27, 20251.401.401.271.291.29-3.75%73,682
Oct 24, 20251.291.341.291.341.342.69%16,630
Oct 23, 20251.341.351.281.301.302.36%18,185
Oct 22, 20251.301.341.271.271.27-4.51%65,461
Oct 21, 20251.301.391.301.331.331.14%108,415
Oct 20, 20251.491.491.311.321.32-4.01%35,396
Oct 17, 20251.491.491.351.371.37-2.84%94,787
Oct 16, 20251.331.491.331.411.411.44%75,597
Oct 15, 20251.461.491.391.391.39-1.42%85,711
Oct 14, 20251.561.561.411.411.41-0.35%76,326
Oct 13, 20251.501.571.411.421.421.07%173,488