Skip to main content
Nykode Therapeutics AS (OSL:NYKD)
Norway flag Norway · Delayed Price · Currency is NOK
2.438
+0.118 (5.09%)
At close: Dec 5, 2025

Nykode Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.302.492.302.442.445.09%1,130,044
Dec 4, 20252.352.392.312.322.32-0.68%535,419
Dec 3, 20252.302.452.302.342.341.57%1,156,965
Dec 2, 20252.292.312.232.302.304.55%606,751
Dec 1, 20252.152.272.152.202.202.23%771,693
Nov 28, 20252.382.382.152.152.15-3.76%3,741,066
Nov 27, 20252.202.402.202.242.242.76%1,022,093
Nov 26, 20252.212.282.182.182.182.16%875,820
Nov 25, 20252.182.242.082.132.13-3.01%1,081,151
Nov 24, 20252.172.202.132.202.203.58%608,461
Nov 21, 20252.252.252.062.122.12-1.49%393,711
Nov 20, 20252.282.282.152.152.15-1.56%257,925
Nov 19, 20252.392.392.152.192.19-0.27%76,751
Nov 18, 20252.362.362.172.192.19-3.18%186,280
Nov 17, 20252.302.352.202.262.264.14%265,668
Nov 14, 20252.262.292.162.172.17-5.48%395,165
Nov 13, 20252.232.332.232.302.302.77%209,521
Nov 12, 20252.402.402.242.242.24-6.91%515,838
Nov 11, 20252.522.592.402.402.40-4.83%303,616
Nov 10, 20252.752.752.522.532.53-3.73%243,976
Nov 7, 20252.522.622.432.622.623.14%353,752
Nov 6, 20252.622.752.542.542.54-7.49%524,871
Nov 5, 20252.602.822.602.752.758.10%1,545,428
Nov 4, 20252.322.592.322.542.549.75%878,422
Nov 3, 20252.302.382.302.322.32-2.69%131,727
Oct 31, 20252.452.452.382.382.380.08%134,679
Oct 30, 20252.482.482.252.382.385.78%384,310
Oct 29, 20252.112.282.112.252.253.12%210,828
Oct 28, 20252.152.282.152.182.18-4.21%394,133
Oct 27, 20252.402.402.252.282.28-3.06%191,221
Oct 24, 20252.492.492.282.352.35-1.67%210,306
Oct 23, 20252.182.452.182.392.393.73%346,619
Oct 22, 20252.252.352.202.302.304.07%403,454
Oct 21, 20252.592.592.202.212.21-9.41%763,319
Oct 20, 20252.552.702.402.442.44-3.09%415,225
Oct 17, 20252.742.802.312.522.52-8.09%1,466,153
Oct 16, 20252.332.802.272.742.7421.96%1,974,000
Oct 15, 20252.122.252.122.252.256.13%284,558
Oct 14, 20252.352.492.062.122.12-6.94%1,858,537
Oct 13, 20252.082.302.002.282.287.96%1,913,265
Oct 10, 20251.742.161.712.112.1121.40%4,227,187
Oct 9, 20251.741.771.701.741.740.99%155,347
Oct 8, 20251.751.751.701.721.72-1.66%290,332
Oct 7, 20251.711.761.691.751.752.22%249,874
Oct 6, 20251.601.751.601.711.714.71%459,447
Oct 3, 20251.591.801.591.641.64-2.33%485,999
Oct 2, 20251.581.701.581.671.67-0.53%220,628
Oct 1, 20251.691.701.651.681.68-0.41%131,835
Sep 30, 20251.591.701.591.691.693.05%262,762
Sep 29, 20251.601.661.601.641.640.55%454,019
Sep 26, 20251.651.651.591.631.63-1.27%170,627
Sep 25, 20251.581.661.571.651.654.36%341,536
Sep 24, 20251.561.601.561.581.58-1.06%423,925
Sep 23, 20251.601.601.581.601.602.04%399,697
Sep 22, 20251.551.601.521.571.574.53%726,656
Sep 19, 20251.601.601.501.501.50-4.64%893,439
Sep 18, 20251.501.601.481.571.574.87%836,499
Sep 17, 20251.501.501.451.501.50-159,332
Sep 16, 20251.501.511.481.501.50-0.53%137,285
Sep 15, 20251.511.521.461.511.512.72%449,325
Sep 12, 20251.591.591.451.471.47-1.48%215,568
Sep 11, 20251.441.511.441.491.490.95%218,185
Sep 10, 20251.551.551.451.481.480.41%443,355
Sep 9, 20251.511.541.451.471.47-4.30%1,250,912
Sep 8, 20251.551.551.521.541.54-0.39%295,599
Sep 5, 20251.601.601.531.541.54-3.32%305,548
Sep 4, 20251.561.601.521.601.604.25%417,250
Sep 3, 20251.551.591.531.531.53-2.36%249,429
Sep 2, 20251.631.651.551.571.57-3.57%690,292
Sep 1, 20251.571.651.521.631.635.52%1,261,638
Aug 29, 20251.601.601.511.541.541.18%1,060,921
Aug 28, 20251.561.611.521.521.52-2.44%865,509
Aug 27, 20251.751.751.561.561.56-9.83%2,374,412
Aug 26, 20251.761.801.711.731.73-3.89%638,825
Aug 25, 20251.801.801.721.801.803.03%416,059
Aug 22, 20251.801.801.741.751.75-0.29%354,652
Aug 21, 20251.811.811.751.751.75-1.57%352,223
Aug 20, 20251.791.791.761.781.78-0.45%144,592
Aug 19, 20251.801.801.721.791.792.17%371,080
Aug 18, 20251.701.751.701.751.751.69%293,387
Aug 15, 20251.721.751.691.721.721.24%569,039
Aug 14, 20251.691.711.691.701.700.59%136,046
Aug 13, 20251.661.711.661.691.690.60%516,067
Aug 12, 20251.671.711.671.681.680.60%503,048
Aug 11, 20251.701.701.671.671.67-2.34%230,540
Aug 8, 20251.681.721.681.711.711.24%226,050
Aug 7, 20251.641.721.641.691.692.67%495,717
Aug 6, 20251.651.681.631.651.65-0.84%1,043,244
Aug 5, 20251.721.731.651.661.66-3.55%1,132,312
Aug 4, 20251.801.801.721.721.72-1.26%517,032
Aug 1, 20251.761.771.721.741.74-4.60%671,590
Jul 31, 20251.891.891.831.831.83-0.65%212,363
Jul 30, 20251.811.841.801.841.841.55%266,161
Jul 29, 20251.861.911.801.811.81-3.72%522,889
Jul 28, 20251.891.911.871.881.88-0.32%373,367
Jul 25, 20251.861.901.861.891.89-0.68%104,007
Jul 24, 20251.891.901.861.901.902.65%693,565
Jul 23, 20251.901.901.851.851.85-2.63%306,814
Jul 22, 20251.801.901.801.901.901.60%534,585
Jul 21, 20251.861.881.811.871.870.70%494,052