Skip to main content
Nykode Therapeutics AS (OSL:NYKD)
Norway flag Norway · Delayed Price · Currency is NOK
3.120
-0.046 (-1.45%)
At close: Mar 9, 2026

Nykode Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.063.163.043.123.12-1.45%823,639
Mar 6, 20263.483.483.023.173.17-5.21%1,868,743
Mar 5, 20263.273.593.183.343.342.02%1,607,565
Mar 4, 20262.983.332.983.273.278.99%1,619,000
Mar 3, 20262.983.032.923.003.000.94%807,930
Mar 2, 20262.923.082.912.982.982.83%1,196,894
Feb 27, 20263.163.212.852.892.89-8.48%1,581,869
Feb 26, 20263.123.243.033.163.16-2.95%1,448,228
Feb 25, 20263.603.603.113.263.26-9.70%2,490,898
Feb 24, 20263.474.103.433.613.611.46%3,357,699
Feb 23, 20263.533.603.343.563.56-0.34%578,807
Feb 20, 20263.793.793.543.573.57-5.31%912,123
Feb 19, 20263.723.853.653.773.771.18%687,724
Feb 18, 20263.503.793.453.723.725.86%1,108,391
Feb 17, 20263.723.723.463.523.52-5.53%1,252,196
Feb 16, 20263.783.783.583.723.72-1.48%640,572
Feb 13, 20263.883.883.703.783.78-2.68%1,144,867
Feb 12, 20263.903.943.653.883.881.78%1,369,719
Feb 11, 20263.743.943.593.823.825.07%3,747,232
Feb 10, 20263.463.743.463.633.6325.24%5,634,188
Feb 9, 20263.063.142.902.902.90-4.10%311,417
Feb 6, 20262.883.092.803.023.026.48%512,332
Feb 5, 20262.922.932.802.842.84-3.14%341,066
Feb 4, 20262.933.082.892.932.930.07%205,043
Feb 3, 20263.203.242.902.932.93-6.09%745,211
Feb 2, 20263.183.183.023.123.12-1.70%365,657
Jan 30, 20263.193.193.063.173.174.68%391,238
Jan 29, 20263.073.092.983.033.03-0.59%605,867
Jan 28, 20263.283.343.003.053.05-6.73%991,893
Jan 27, 20263.103.452.903.273.275.89%2,725,588
Jan 26, 20262.773.092.753.093.0911.97%1,653,399
Jan 23, 20262.652.792.622.762.765.27%924,931
Jan 22, 20262.502.642.502.622.625.31%425,182
Jan 21, 20262.472.502.402.492.490.89%232,314
Jan 20, 20262.502.562.452.472.47-2.76%549,116
Jan 19, 20262.642.652.472.542.54-3.94%1,140,666
Jan 16, 20262.422.642.412.642.646.97%919,898
Jan 15, 20262.552.552.422.472.47-2.45%397,776
Jan 14, 20262.462.542.442.532.532.43%744,290
Jan 13, 20262.382.492.362.472.473.69%910,720
Jan 12, 20262.322.402.262.382.384.38%384,350
Jan 9, 20262.262.322.252.282.28-0.35%296,898
Jan 8, 20262.302.332.282.292.290.70%244,360
Jan 7, 20262.312.312.242.272.27-1.64%459,055
Jan 6, 20262.212.322.212.312.312.12%416,540
Jan 5, 20262.302.342.262.262.26-3.90%1,033,838
Jan 2, 20262.412.532.362.362.36-2.32%674,381
Dec 30, 20252.302.452.302.412.413.25%842,639
Dec 29, 20252.342.402.302.342.34-0.17%900,814
Dec 23, 20252.302.352.302.342.341.74%549,865
Dec 22, 20252.262.342.262.302.301.77%1,068,988
Dec 19, 20252.202.322.202.262.26-0.44%588,068
Dec 18, 20252.322.372.272.272.27-2.24%901,439
Dec 17, 20252.322.362.322.322.32-674,444
Dec 16, 20252.442.442.322.322.32-4.44%715,868
Dec 15, 20252.462.552.432.432.43-1.46%590,154
Dec 12, 20252.602.602.472.472.47-2.14%571,631
Dec 11, 20252.402.572.402.522.523.70%586,880
Dec 10, 20252.562.602.422.432.43-4.78%595,157
Dec 9, 20252.652.682.502.552.55-2.07%1,192,381
Dec 8, 20252.502.652.462.612.616.89%1,627,215
Dec 5, 20252.302.492.302.442.445.09%1,130,044
Dec 4, 20252.352.392.312.322.32-0.68%535,419
Dec 3, 20252.302.452.302.342.341.57%1,156,965
Dec 2, 20252.292.312.232.302.304.55%606,751
Dec 1, 20252.152.272.152.202.202.23%771,693
Nov 28, 20252.382.382.152.152.15-3.76%3,741,066
Nov 27, 20252.202.402.202.242.242.76%1,022,093
Nov 26, 20252.212.282.182.182.182.16%875,820
Nov 25, 20252.182.242.082.132.13-3.01%1,081,151
Nov 24, 20252.172.202.132.202.203.58%608,461
Nov 21, 20252.252.252.062.122.12-1.49%393,711
Nov 20, 20252.282.282.152.152.15-1.56%257,925
Nov 19, 20252.392.392.152.192.19-0.27%76,751
Nov 18, 20252.362.362.172.192.19-3.18%186,280
Nov 17, 20252.302.352.202.262.264.14%265,668
Nov 14, 20252.262.292.162.172.17-5.48%395,165
Nov 13, 20252.232.332.232.302.302.77%209,521
Nov 12, 20252.402.402.242.242.24-6.91%515,838
Nov 11, 20252.522.592.402.402.40-4.83%303,616
Nov 10, 20252.752.752.522.532.53-3.73%243,976
Nov 7, 20252.522.622.432.622.623.14%353,752
Nov 6, 20252.622.752.542.542.54-7.49%524,871
Nov 5, 20252.602.822.602.752.758.10%1,545,428
Nov 4, 20252.322.592.322.542.549.75%878,422
Nov 3, 20252.302.382.302.322.32-2.69%131,727
Oct 31, 20252.452.452.382.382.380.08%134,679
Oct 30, 20252.482.482.252.382.385.78%384,310
Oct 29, 20252.112.282.112.252.253.12%210,828
Oct 28, 20252.152.282.152.182.18-4.21%394,133
Oct 27, 20252.402.402.252.282.28-3.06%191,221
Oct 24, 20252.492.492.282.352.35-1.67%210,306
Oct 23, 20252.182.452.182.392.393.73%346,619
Oct 22, 20252.252.352.202.302.304.07%403,454
Oct 21, 20252.592.592.202.212.21-9.41%763,319
Oct 20, 20252.552.702.402.442.44-3.09%415,225
Oct 17, 20252.742.802.312.522.52-8.09%1,466,153
Oct 16, 20252.332.802.272.742.7421.96%1,974,000
Oct 15, 20252.122.252.122.252.256.13%284,558
Oct 14, 20252.352.492.062.122.12-6.94%1,858,537