Skip to main content
PCI Biotech Holding ASA (OSL:PCIB)
Norway flag Norway · Delayed Price · Currency is NOK
0.204
-0.112 (-35.44%)
At close: Mar 6, 2026

PCI Biotech Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.300.200.200.20-35.44%4,455,316
Mar 5, 20260.190.380.190.320.3293.87%18,179,650
Mar 4, 20260.150.250.120.160.1616.85%5,398,282
Mar 3, 20260.140.160.120.140.14-7.00%585,462
Mar 2, 20260.130.150.130.150.158.70%94,575
Feb 27, 20260.140.160.140.140.141.85%65,178
Feb 26, 20260.130.140.130.140.142.65%376,266
Feb 25, 20260.130.150.130.130.13-14.84%296,085
Feb 24, 20260.190.190.130.160.160.32%1,039,351
Feb 23, 20260.210.210.120.150.15-22.75%1,438,026
Feb 20, 20260.200.210.190.200.20-3.85%60,110
Feb 19, 20260.210.220.210.210.21-291,792
Feb 18, 20260.220.220.210.210.21-0.48%56,517
Feb 17, 20260.220.220.210.210.21-5.43%72,590
Feb 16, 20260.240.240.220.220.222.31%151,369
Feb 13, 20260.240.240.220.220.22-5.68%56,066
Feb 12, 20260.240.240.220.230.23-3.38%74,885
Feb 11, 20260.240.250.210.240.24-1.25%264,500
Feb 10, 20260.220.250.210.240.240.42%583,186
Feb 9, 20260.200.250.200.240.2423.51%559,443
Feb 6, 20260.220.260.190.190.194.59%126,710
Feb 5, 20260.190.230.150.190.19-10.63%428,236
Feb 4, 20260.250.280.210.210.211.47%1,014,718
Feb 3, 20260.150.310.130.200.2036.00%1,369,790
Feb 2, 20260.140.160.120.150.15-4.76%471,476
Jan 30, 20260.240.240.090.160.16-35.71%1,179,611
Jan 29, 20260.240.250.240.250.25-2.39%36,334
Jan 28, 20260.270.270.240.250.25-6.69%52,274
Jan 27, 20260.270.270.240.270.273.46%24,851
Jan 26, 20260.260.260.260.260.26-3.35%34,924
Jan 23, 20260.240.270.240.270.279.80%219,065
Jan 22, 20260.240.260.240.250.25-145,042
Jan 21, 20260.260.260.240.250.25-5.41%69,033
Jan 20, 20260.240.260.240.260.26-1.52%101,556
Jan 19, 20260.250.270.240.260.261.15%168,642
Jan 16, 20260.220.310.220.260.2614.54%1,463,218
Jan 15, 20260.220.240.220.230.23-2.16%95,496
Jan 14, 20260.220.240.220.230.232.20%13,480
Jan 13, 20260.240.240.220.230.23-5.02%51,053
Jan 12, 20260.220.240.220.240.243.91%121,597
Jan 9, 20260.220.240.210.230.230.88%122,730
Jan 8, 20260.200.240.200.230.231.79%185,027
Jan 7, 20260.240.240.220.220.22-7.05%138,326
Jan 6, 20260.270.270.240.240.240.42%84,356
Jan 5, 20260.240.270.220.240.24-0.83%205,884
Jan 2, 20260.240.270.240.240.24-1.63%118,703
Dec 30, 20250.230.270.230.250.25-5.38%125,662
Dec 29, 20250.240.280.230.260.264.00%145,933
Dec 23, 20250.250.280.240.250.25-61,367
Dec 22, 20250.250.250.220.250.25-0.79%190,884
Dec 19, 20250.250.250.250.250.25-1.56%213,704
Dec 18, 20250.250.260.250.260.260.39%30,410
Dec 17, 20250.250.270.250.260.26-5.56%94,876
Dec 16, 20250.250.280.250.270.277.57%180,827
Dec 15, 20250.280.280.250.250.25-10.04%310,639
Dec 12, 20250.250.280.250.280.2811.60%161,315
Dec 11, 20250.280.280.250.250.25-5.66%24,124
Dec 10, 20250.260.270.250.270.271.15%51,647
Dec 9, 20250.260.280.260.260.262.75%30,088
Dec 8, 20250.250.260.250.260.261.19%28,875
Dec 5, 20250.260.270.250.250.25-3.08%105,516
Dec 4, 20250.260.280.260.260.26-0.38%16,617
Dec 3, 20250.260.280.260.260.26-5.09%49,510
Dec 2, 20250.260.300.260.280.28-1.79%90,357
Dec 1, 20250.280.290.280.280.282.94%113,023
Nov 28, 20250.290.290.260.270.27-5.88%123,507
Nov 27, 20250.290.290.260.290.297.04%210,024
Nov 26, 20250.290.290.260.270.27-3.23%60,521
Nov 25, 20250.290.290.280.280.285.28%51,258
Nov 24, 20250.290.290.260.270.27-7.99%267,691
Nov 21, 20250.260.290.260.290.2910.34%126,840
Nov 20, 20250.260.290.260.260.26-0.76%24,594
Nov 19, 20250.290.290.260.260.26-9.00%213,300
Nov 18, 20250.260.290.260.290.295.47%83,424
Nov 17, 20250.270.280.260.270.27-2.14%103,462
Nov 14, 20250.270.280.270.280.281.08%112,307
Nov 13, 20250.270.290.270.280.28-1.07%31,765
Nov 12, 20250.270.280.270.280.282.94%89,159
Nov 11, 20250.280.290.270.270.27-2.86%141,193
Nov 10, 20250.280.280.280.280.28-12,216
Nov 7, 20250.290.290.270.280.282.94%209,240
Nov 6, 20250.270.290.270.270.27-4.56%221,956
Nov 5, 20250.300.300.270.290.29-4.68%187,817
Nov 4, 20250.280.300.280.300.303.10%142,397
Nov 3, 20250.300.310.270.290.293.57%80,303
Oct 31, 20250.300.300.280.280.28-4.76%47,280
Oct 30, 20250.300.300.280.290.294.26%31,677
Oct 29, 20250.270.310.270.280.28-6.00%107,577
Oct 28, 20250.290.310.280.300.301.01%172,596
Oct 27, 20250.300.300.270.300.30-0.67%182,348
Oct 24, 20250.290.300.280.300.30-5.38%195,870
Oct 23, 20250.310.350.280.320.320.32%1,123,489
Oct 22, 20250.340.370.310.320.32-1.56%213,870
Oct 21, 20250.360.420.310.320.32-3.32%1,508,996
Oct 20, 20250.300.350.300.330.33-5.43%100,360
Oct 17, 20250.370.400.310.350.35-5.41%604,896
Oct 16, 20250.370.400.370.370.37-5.61%211,724
Oct 15, 20250.410.410.310.390.394.53%324,662
Oct 14, 20250.430.440.380.380.38-12.59%609,881
Oct 13, 20250.370.450.370.430.437.25%239,287