Skip to main content
Saga Pure ASA (OSL:SAGA)
Norway flag Norway · Delayed Price · Currency is NOK
1.355
+0.005 (0.37%)
At close: Dec 5, 2025

Saga Pure ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.351.371.351.361.360.37%1,563,780
Dec 4, 20251.341.361.341.351.351.50%77,821,428
Dec 3, 20251.351.361.331.331.33-1.85%3,339,715
Dec 2, 20251.361.361.351.361.36-284,382
Dec 1, 20251.351.361.351.361.36-384,518
Nov 28, 20251.361.361.351.361.360.37%225,372
Nov 27, 20251.351.361.351.351.35-201,670
Nov 26, 20251.351.361.351.351.35-0.37%128,725
Nov 25, 20251.361.361.351.361.360.74%188,754
Nov 24, 20251.351.371.351.351.35-256,373
Nov 21, 20251.351.361.351.351.35-0.37%232,294
Nov 20, 20251.351.371.351.351.35-1.46%184,255
Nov 19, 20251.351.371.351.371.371.48%73,784
Nov 18, 20251.351.351.351.351.35-130,977
Nov 17, 20251.361.371.351.351.35-0.37%227,733
Nov 14, 20251.371.371.351.361.36-0.73%161,952
Nov 13, 20251.371.371.361.371.37-0.36%124,895
Nov 12, 20251.371.371.351.371.370.74%939,622
Nov 11, 20251.361.371.361.361.36-569,004
Nov 10, 20251.361.371.361.361.36-221,478
Nov 7, 20251.361.371.361.361.36-92,935
Nov 6, 20251.361.371.361.361.36-58,391
Nov 5, 20251.361.381.361.361.361.49%1,004,001
Nov 4, 20251.351.361.341.341.34-0.74%403,425
Nov 3, 20251.341.351.341.351.350.75%1,038,003
Oct 31, 20251.341.351.341.341.34-0.37%507,332
Oct 30, 20251.341.351.341.351.350.37%271,416
Oct 29, 20251.341.351.341.341.34-161,031
Oct 28, 20251.341.351.341.341.34-138,301
Oct 27, 20251.341.351.341.341.34-27,453
Oct 24, 20251.351.351.341.341.34-1.11%593,812
Oct 23, 20251.351.361.351.361.36-11,861
Oct 22, 20251.351.361.351.361.360.74%67,632
Oct 21, 20251.351.351.351.351.35-0.37%66,832
Oct 20, 20251.351.351.351.351.350.37%70,156
Oct 17, 20251.351.361.351.351.35-0.37%162,134
Oct 16, 20251.361.361.351.351.350.37%77,014
Oct 15, 20251.351.361.351.351.35-0.37%147,390
Oct 14, 20251.351.361.351.351.35-0.37%924,846
Oct 13, 20251.361.361.351.361.36-311,410
Oct 10, 20251.361.361.361.361.36-32,313
Oct 9, 20251.361.361.351.361.360.37%1,386,589
Oct 8, 20251.361.361.351.351.35-0.37%406,426
Oct 7, 20251.361.361.351.361.36-500,585
Oct 6, 20251.361.361.351.361.36-188,935
Oct 3, 20251.351.361.351.361.360.37%277,219
Oct 2, 20251.361.361.351.351.35-0.37%87,267
Oct 1, 20251.361.361.351.361.36-269,792
Sep 30, 20251.351.361.351.361.360.37%129,410
Sep 29, 20251.361.361.351.351.35-0.37%311,930
Sep 26, 20251.361.361.361.361.36-533,326
Sep 25, 20251.371.371.361.361.36-0.37%384,742
Sep 24, 20251.361.381.361.361.36-419,148
Sep 23, 20251.381.381.361.361.36-0.73%137,371
Sep 22, 20251.371.381.361.371.370.74%678,057
Sep 19, 20251.361.371.351.361.360.37%2,191,497
Sep 18, 20251.351.361.351.361.360.37%2,351,216
Sep 17, 20251.361.361.351.351.35-185,058
Sep 16, 20251.351.361.351.351.35-0.37%617,523
Sep 15, 20251.351.361.351.361.36-133,108
Sep 12, 20251.361.361.351.361.360.37%171,455
Sep 11, 20251.351.361.351.351.35-663,342
Sep 10, 20251.361.361.351.351.35-1,848,137
Sep 9, 20251.361.361.351.351.35-0.74%305,358
Sep 8, 20251.371.371.361.361.36-0.37%424,438
Sep 5, 20251.371.371.361.371.37-547,402
Sep 4, 20251.371.371.361.371.37-185,260
Sep 3, 20251.361.371.361.371.370.74%731,638
Sep 2, 20251.361.361.351.361.36-0.37%16,571,020
Sep 1, 20251.361.361.361.361.36-0.37%1,103,442
Aug 29, 20251.351.371.351.371.370.74%3,319,989
Aug 28, 20251.341.361.341.361.360.74%91,758,070
Aug 27, 20251.331.351.331.351.35-1.10%479,802
Aug 26, 20251.351.361.351.361.360.74%127,936
Aug 25, 20251.361.361.351.351.35-0.37%114,869
Aug 22, 20251.351.361.351.361.36-51,845
Aug 21, 20251.351.361.351.361.360.37%318,753
Aug 20, 20251.361.361.351.351.35-0.37%232,065
Aug 19, 20251.351.361.351.361.36-0.37%172,546
Aug 18, 20251.351.361.351.361.360.74%215,090
Aug 15, 20251.351.361.341.351.350.37%591,616
Aug 14, 20251.341.351.341.351.350.37%478,594
Aug 13, 20251.341.351.341.341.34-351,613
Aug 12, 20251.341.351.341.341.34-0.74%337,986
Aug 11, 20251.341.351.341.351.350.75%405,175
Aug 8, 20251.341.351.341.341.34-216,089
Aug 7, 20251.341.341.341.341.340.37%157,137
Aug 6, 20251.341.341.341.341.34-0.74%236,704
Aug 5, 20251.341.351.341.351.350.75%336,440
Aug 4, 20251.331.341.331.341.340.38%1,147,844
Aug 1, 20251.331.341.331.331.33-0.75%954,086
Jul 31, 20251.331.341.331.341.34-67,210
Jul 30, 20251.331.341.331.341.34-392,764
Jul 29, 20251.331.341.331.341.340.37%444,758
Jul 28, 20251.341.341.341.341.34-0.37%719,737
Jul 25, 20251.331.341.331.341.341.13%588,019
Jul 24, 20251.331.341.331.331.33-743,352
Jul 23, 20251.331.331.321.331.33-111,488
Jul 22, 20251.331.341.321.331.33-1,712,558
Jul 21, 20251.331.331.331.331.33-0.75%504,654