Shelf Drilling, Ltd. (OSL:SHLF)
Norway
· Delayed Price · Currency is NOK 18.44
0.00 (0.00%)
Nov 25, 2025, 4:25 PM CET
Shelf Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Nov 25, 2025 | 18.46 | 18.48 | 18.44 | 18.44 | 18.44 | -0.11% | 627,194 |
| Nov 24, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 381,983 |
| Nov 21, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 237,431 |
| Nov 20, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | - | 297,780 |
| Nov 19, 2025 | 18.44 | 18.48 | 18.44 | 18.46 | 18.46 | 0.54% | 151,864 |
| Nov 18, 2025 | 18.26 | 18.40 | 18.26 | 18.36 | 18.36 | 0.55% | 3,063,281 |
| Nov 17, 2025 | 18.24 | 18.28 | 18.24 | 18.26 | 18.26 | 0.11% | 164,055 |
| Nov 14, 2025 | 18.26 | 18.28 | 18.24 | 18.24 | 18.24 | -0.22% | 674,685 |
| Nov 13, 2025 | 18.28 | 18.30 | 18.26 | 18.28 | 18.28 | - | 116,035 |
| Nov 12, 2025 | 18.30 | 18.30 | 18.28 | 18.28 | 18.28 | - | 437,094 |
| Nov 11, 2025 | 18.30 | 18.30 | 18.26 | 18.28 | 18.28 | -0.11% | 687,702 |
| Nov 10, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | - | 245,015 |
| Nov 7, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | - | 64,523 |
| Nov 6, 2025 | 18.30 | 18.30 | 18.28 | 18.30 | 18.30 | 0.11% | 283,892 |
| Nov 5, 2025 | 18.20 | 18.30 | 18.16 | 18.28 | 18.28 | - | 306,385 |
| Nov 4, 2025 | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | - | 193,726 |
| Nov 3, 2025 | 18.28 | 18.32 | 18.28 | 18.28 | 18.28 | -0.22% | 187,071 |
| Oct 31, 2025 | 18.30 | 18.32 | 18.28 | 18.32 | 18.32 | - | 231,479 |
| Oct 30, 2025 | 18.30 | 18.34 | 18.30 | 18.32 | 18.32 | 0.22% | 270,111 |
| Oct 29, 2025 | 18.30 | 18.34 | 18.28 | 18.28 | 18.28 | -0.33% | 350,862 |
| Oct 28, 2025 | 18.30 | 18.34 | 18.26 | 18.34 | 18.34 | 0.22% | 197,524 |
| Oct 27, 2025 | 18.30 | 18.32 | 18.28 | 18.30 | 18.30 | 0.11% | 140,068 |
| Oct 24, 2025 | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | - | 223,206 |
| Oct 23, 2025 | 18.30 | 18.32 | 18.28 | 18.28 | 18.28 | - | 342,729 |
| Oct 22, 2025 | 18.28 | 18.32 | 18.26 | 18.28 | 18.28 | - | 581,928 |
| Oct 21, 2025 | 18.26 | 18.30 | 18.26 | 18.28 | 18.28 | 0.11% | 451,091 |
| Oct 20, 2025 | 18.28 | 18.30 | 18.26 | 18.26 | 18.26 | - | 245,081 |
| Oct 17, 2025 | 18.28 | 18.28 | 18.26 | 18.26 | 18.26 | - | 210,910 |
| Oct 16, 2025 | 18.26 | 18.28 | 18.26 | 18.26 | 18.26 | - | 86,365 |
| Oct 15, 2025 | 18.26 | 18.28 | 18.26 | 18.26 | 18.26 | -0.11% | 245,207 |
| Oct 14, 2025 | 18.28 | 18.30 | 18.26 | 18.28 | 18.28 | - | 202,614 |
| Oct 13, 2025 | 18.26 | 18.34 | 18.26 | 18.28 | 18.28 | - | 232,504 |
| Oct 10, 2025 | 18.26 | 18.28 | 18.26 | 18.28 | 18.28 | - | 274,339 |
| Oct 9, 2025 | 18.24 | 18.30 | 18.24 | 18.28 | 18.28 | -0.11% | 115,178 |
| Oct 8, 2025 | 18.22 | 18.34 | 18.18 | 18.30 | 18.30 | 0.33% | 997,146 |
| Oct 7, 2025 | 18.34 | 18.36 | 18.22 | 18.24 | 18.24 | -0.65% | 435,578 |
| Oct 6, 2025 | 18.34 | 18.44 | 18.34 | 18.36 | 18.36 | -0.11% | 347,003 |
| Oct 3, 2025 | 18.36 | 18.38 | 18.32 | 18.38 | 18.38 | 0.22% | 353,578 |
| Oct 2, 2025 | 18.30 | 18.38 | 18.30 | 18.34 | 18.34 | 0.11% | 192,333 |
| Oct 1, 2025 | 18.34 | 18.38 | 18.30 | 18.32 | 18.32 | - | 319,796 |
| Sep 30, 2025 | 18.34 | 18.40 | 18.32 | 18.32 | 18.32 | -0.11% | 489,556 |
| Sep 29, 2025 | 18.34 | 18.40 | 18.34 | 18.34 | 18.34 | -0.11% | 268,492 |
| Sep 26, 2025 | 18.40 | 18.44 | 18.36 | 18.36 | 18.36 | -0.43% | 255,326 |
| Sep 25, 2025 | 18.38 | 18.44 | 18.36 | 18.44 | 18.44 | 0.33% | 184,145 |
| Sep 24, 2025 | 18.34 | 18.38 | 18.32 | 18.38 | 18.38 | 0.22% | 384,222 |
| Sep 23, 2025 | 18.32 | 18.36 | 18.30 | 18.34 | 18.34 | 0.11% | 635,897 |
| Sep 22, 2025 | 18.30 | 18.34 | 18.30 | 18.32 | 18.32 | 0.22% | 990,208 |
| Sep 19, 2025 | 18.28 | 18.28 | 18.24 | 18.28 | 18.28 | 0.11% | 210,708 |
| Sep 18, 2025 | 18.24 | 18.28 | 18.24 | 18.26 | 18.26 | 0.11% | 555,768 |
| Sep 17, 2025 | 18.24 | 18.30 | 18.22 | 18.24 | 18.24 | - | 624,660 |
| Sep 16, 2025 | 18.30 | 18.48 | 18.20 | 18.24 | 18.24 | 31.79% | 4,464,549 |
| Sep 15, 2025 | 13.90 | 13.94 | 13.76 | 13.84 | 13.84 | -0.57% | 2,156,668 |
| Sep 12, 2025 | 13.92 | 13.94 | 13.90 | 13.92 | 13.92 | - | 1,445,180 |
| Sep 11, 2025 | 13.90 | 13.94 | 13.90 | 13.92 | 13.92 | - | 864,320 |
| Sep 10, 2025 | 13.92 | 13.94 | 13.84 | 13.92 | 13.92 | 0.14% | 938,208 |
| Sep 9, 2025 | 13.90 | 13.92 | 13.84 | 13.90 | 13.90 | - | 2,877,239 |
| Sep 8, 2025 | 13.92 | 13.94 | 13.90 | 13.90 | 13.90 | - | 535,572 |
| Sep 5, 2025 | 13.94 | 13.94 | 13.90 | 13.90 | 13.90 | -0.29% | 572,714 |
| Sep 4, 2025 | 13.92 | 13.96 | 13.92 | 13.94 | 13.94 | - | 383,162 |
| Sep 3, 2025 | 13.92 | 13.96 | 13.90 | 13.94 | 13.94 | 0.14% | 793,178 |
| Sep 2, 2025 | 13.92 | 13.96 | 13.90 | 13.92 | 13.92 | - | 941,856 |
| Sep 1, 2025 | 13.90 | 13.94 | 13.88 | 13.92 | 13.92 | 0.14% | 879,789 |
| Aug 29, 2025 | 13.90 | 13.90 | 13.86 | 13.90 | 13.90 | - | 995,960 |
| Aug 28, 2025 | 13.82 | 13.90 | 13.82 | 13.90 | 13.90 | 0.58% | 563,356 |
| Aug 27, 2025 | 13.80 | 13.82 | 13.78 | 13.82 | 13.82 | 0.14% | 3,289,190 |
| Aug 26, 2025 | 13.78 | 13.80 | 13.78 | 13.80 | 13.80 | 0.15% | 1,184,978 |
| Aug 25, 2025 | 13.80 | 13.80 | 13.76 | 13.78 | 13.78 | - | 2,362,751 |
| Aug 22, 2025 | 13.74 | 13.80 | 13.74 | 13.78 | 13.78 | 0.15% | 3,636,127 |
| Aug 21, 2025 | 13.76 | 13.78 | 13.74 | 13.76 | 13.76 | 0.15% | 1,056,203 |
| Aug 20, 2025 | 13.74 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,872,642 |
| Aug 19, 2025 | 13.76 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,195,584 |
| Aug 18, 2025 | 13.76 | 13.76 | 13.74 | 13.74 | 13.74 | - | 801,617 |
| Aug 15, 2025 | 13.76 | 13.76 | 13.74 | 13.74 | 13.74 | -0.15% | 1,018,746 |
| Aug 14, 2025 | 13.76 | 13.78 | 13.72 | 13.76 | 13.76 | - | 599,231 |
| Aug 13, 2025 | 13.74 | 13.76 | 13.72 | 13.76 | 13.76 | 0.15% | 1,230,562 |
| Aug 12, 2025 | 13.76 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,485,723 |
| Aug 11, 2025 | 13.76 | 13.78 | 13.74 | 13.74 | 13.74 | -0.29% | 2,056,459 |
| Aug 8, 2025 | 13.84 | 13.86 | 13.76 | 13.78 | 13.78 | -0.86% | 2,412,114 |
| Aug 7, 2025 | 13.80 | 13.92 | 13.74 | 13.90 | 13.90 | 0.43% | 12,014,305 |
| Aug 6, 2025 | 13.68 | 13.96 | 13.68 | 13.84 | 13.84 | 1.02% | 16,858,728 |
| Aug 5, 2025 | 13.64 | 13.72 | 13.62 | 13.70 | 13.70 | 58.56% | 49,168,327 |
| Aug 4, 2025 | 8.70 | 8.86 | 8.60 | 8.64 | 8.64 | -1.37% | 349,159 |
| Aug 1, 2025 | 9.00 | 9.14 | 8.65 | 8.76 | 8.76 | -3.52% | 532,988 |
| Jul 31, 2025 | 9.09 | 9.16 | 8.92 | 9.08 | 9.08 | - | 478,178 |
| Jul 30, 2025 | 9.28 | 9.56 | 9.06 | 9.08 | 9.08 | -3.92% | 888,613 |
| Jul 29, 2025 | 9.71 | 9.71 | 9.44 | 9.45 | 9.45 | -1.77% | 622,860 |
| Jul 28, 2025 | 9.66 | 9.86 | 9.58 | 9.62 | 9.62 | 0.52% | 418,641 |
| Jul 25, 2025 | 9.60 | 9.94 | 9.42 | 9.57 | 9.57 | 0.63% | 1,373,718 |
| Jul 24, 2025 | 9.37 | 9.90 | 9.37 | 9.51 | 9.51 | 1.49% | 1,028,899 |
| Jul 23, 2025 | 9.24 | 9.49 | 9.19 | 9.37 | 9.37 | 2.52% | 517,891 |
| Jul 22, 2025 | 9.28 | 9.28 | 8.87 | 9.14 | 9.14 | 0.44% | 344,974 |
| Jul 21, 2025 | 8.87 | 9.17 | 8.76 | 9.10 | 9.10 | 2.59% | 598,619 |
| Jul 18, 2025 | 8.22 | 8.98 | 8.22 | 8.87 | 8.87 | 7.00% | 850,008 |
| Jul 17, 2025 | 8.33 | 8.36 | 8.07 | 8.29 | 8.29 | 1.34% | 241,908 |
| Jul 16, 2025 | 8.20 | 8.30 | 8.11 | 8.18 | 8.18 | -0.24% | 402,062 |
| Jul 15, 2025 | 8.49 | 8.50 | 8.11 | 8.20 | 8.20 | -3.30% | 649,735 |