Skip to main content
Solstad Maritime ASA (OSL:SOMA)
Norway flag Norway · Delayed Price · Currency is NOK
24.85
+0.10 (0.40%)
At close: Mar 6, 2026

Solstad Maritime ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9024.9024.4024.8524.850.40%238,669
Mar 5, 202624.9025.2024.6524.7524.75-1.00%211,515
Mar 4, 202624.3025.0524.3025.0025.002.04%235,276
Mar 3, 202625.0025.0024.0024.5024.50-1.21%251,929
Mar 2, 202625.4025.4024.4524.8024.80-1.00%360,537
Feb 27, 202624.3025.2024.2025.0525.053.51%469,742
Feb 26, 202623.9524.3023.7024.2024.201.47%230,635
Feb 25, 202624.2024.2023.5023.8523.85-0.21%228,278
Feb 24, 202624.0024.1523.6023.9023.90-0.42%241,243
Feb 23, 202624.2024.2023.5524.0024.00-1.03%380,030
Feb 20, 202623.9024.3023.6524.2523.941.68%411,215
Feb 19, 202623.4023.9523.1523.8523.551.92%212,657
Feb 18, 202623.2023.4023.1023.4023.102.41%141,910
Feb 17, 202623.0023.4022.8522.8522.56-0.22%283,463
Feb 16, 202622.7023.0022.4522.9022.611.33%160,013
Feb 13, 202622.6022.7522.3022.6022.31-0.22%217,454
Feb 12, 202622.6022.7521.6022.6522.360.22%538,918
Feb 11, 202622.4022.6522.1522.6022.312.26%180,642
Feb 10, 202622.4022.4022.1022.1021.82-0.45%226,175
Feb 9, 202622.0022.4521.8022.2021.921.83%218,067
Feb 6, 202621.6521.9521.6021.8021.520.69%227,641
Feb 5, 202621.5021.9521.5021.6521.38-0.46%134,641
Feb 4, 202621.7521.8021.5521.7521.48-108,071
Feb 3, 202621.6021.8021.5021.7521.481.16%59,273
Feb 2, 202621.5021.8021.2021.5021.23-1.38%168,707
Jan 30, 202621.2021.8521.2021.8021.520.23%178,020
Jan 29, 202621.6521.7521.5021.7521.481.16%328,429
Jan 28, 202621.3021.5021.1021.5021.231.90%135,731
Jan 27, 202620.2021.1020.2021.1020.833.43%393,179
Jan 26, 202620.6020.7020.2520.4020.14-0.97%102,190
Jan 23, 202619.9020.8519.9020.6020.343.52%296,454
Jan 22, 202620.4020.4519.8219.9019.65-1.24%193,373
Jan 21, 202619.9620.2019.6420.1519.901.56%135,684
Jan 20, 202619.5019.8819.1619.8419.591.22%199,312
Jan 19, 202619.7019.7819.5019.6019.35-1.61%119,356
Jan 16, 202620.4520.4519.8019.9219.67-0.40%156,182
Jan 15, 202619.6621.1019.5220.0019.751.63%523,129
Jan 14, 202620.0020.0019.5019.6819.43-1.40%256,060
Jan 13, 202619.3420.2019.2019.9619.712.78%273,589
Jan 12, 202619.4819.4819.0419.4219.170.94%80,227
Jan 9, 202619.3219.7019.2419.2419.000.31%85,672
Jan 8, 202618.4019.1818.2019.1818.943.56%335,331
Jan 7, 202618.6418.6418.2218.5218.290.76%167,828
Jan 6, 202618.3818.6418.1418.3818.151.43%173,630
Jan 5, 202618.4018.5818.0218.1217.89-1.52%219,249
Jan 2, 202618.2418.6218.2418.4018.170.88%232,992
Dec 30, 202517.7618.3017.7618.2418.012.59%241,325
Dec 29, 202517.7617.9417.6817.7817.560.11%351,419
Dec 23, 202517.7818.0017.7417.7617.54-0.67%83,976
Dec 22, 202517.4617.8817.3617.8817.653.23%101,405
Dec 19, 202517.6217.7217.3017.3217.10-1.81%204,365
Dec 18, 202518.0218.0217.6017.6417.42-1.56%193,015
Dec 17, 202517.7418.2617.7417.9217.691.01%144,184
Dec 16, 202518.2618.2617.7017.7417.52-1.99%245,215
Dec 15, 202518.8018.8017.9418.1017.87-2.69%282,889
Dec 12, 202518.8419.0018.5418.6018.36-1.27%135,867
Dec 11, 202518.5018.8418.5018.8418.602.17%192,628
Dec 10, 202518.8019.3818.4018.4418.21-1.07%159,370
Dec 9, 202518.4418.9818.4018.6418.40-207,767
Dec 8, 202518.5418.8218.4618.6418.400.54%155,531
Dec 5, 202518.4018.6018.2818.5418.310.98%130,227
Dec 4, 202518.1018.6218.0418.3618.132.23%155,770
Dec 3, 202517.8018.1017.8017.9617.731.13%159,449
Dec 2, 202518.1218.2417.7417.7617.54-1.99%208,594
Dec 1, 202518.2418.3818.0018.1217.89-0.44%178,150
Nov 28, 202518.5618.7018.0818.2017.97-1.62%153,029
Nov 27, 202518.5218.5818.2218.5018.270.98%87,808
Nov 26, 202518.2018.4018.0018.3218.091.78%166,865
Nov 25, 202518.3618.3618.0018.0017.770.33%168,772
Nov 24, 202518.2018.3617.8617.9417.71-0.33%128,885
Nov 21, 202518.2018.2217.6018.0017.77-2.39%219,250
Nov 20, 202518.1418.5018.1418.4418.211.65%128,596
Nov 19, 202518.5218.7417.9018.1417.91-1.20%149,646
Nov 18, 202518.6818.6818.3218.3618.13-2.86%148,641
Nov 17, 202519.9219.9218.7018.9018.66-164,316
Nov 14, 202519.6619.6618.5618.9018.66-0.63%254,769
Nov 13, 202518.8419.2218.7219.0218.781.71%474,028
Nov 12, 202518.2019.0818.2018.7018.462.97%360,346
Nov 11, 202517.7018.1617.7018.1617.933.18%86,780
Nov 10, 202518.7018.7017.6017.6017.38-5.38%268,775
Nov 7, 202518.4018.6418.2618.6018.041.09%368,916
Nov 6, 202518.5418.9618.4018.4017.85-0.76%285,398
Nov 5, 202518.2418.9418.0618.5417.992.21%307,388
Nov 4, 202518.4618.7018.0218.1417.60-1.63%332,350
Nov 3, 202518.0818.5018.0618.4417.893.25%436,006
Oct 31, 202518.2018.2017.5417.8617.332.88%359,382
Oct 30, 202517.3017.6617.0017.3616.840.70%629,486
Oct 29, 202517.0017.3616.8617.2416.721.89%355,204
Oct 28, 202517.2017.2016.8416.9216.41-1.63%172,603
Oct 27, 202517.5017.5017.0417.2016.69-1.15%297,015
Oct 24, 202517.7017.9817.3617.4016.88-1.25%347,080
Oct 23, 202517.2017.8817.2017.6217.092.44%345,428
Oct 22, 202517.0017.4216.9817.2016.691.18%976,688
Oct 21, 202517.2617.4016.9217.0016.49-1.85%292,080
Oct 20, 202517.2017.7017.2017.3216.80-1.48%221,323
Oct 17, 202518.1818.3017.1417.5817.05-1.79%583,144
Oct 16, 202518.3018.3217.7617.9017.36-2.19%306,535
Oct 15, 202518.1018.3818.0218.3017.751.55%316,624
Oct 14, 202518.7018.8818.0018.0217.48-4.66%534,481
Oct 13, 202519.7819.7818.7618.9018.33-4.74%627,852