Skip to main content
Vistin Pharma ASA (OSL:VISTN)
Norway flag Norway · Delayed Price · Currency is NOK
20.70
+0.90 (4.55%)
At close: Dec 5, 2025

Vistin Pharma ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202519.6020.1019.6019.8019.80-0.25%26,458
Dec 3, 202519.5019.8519.4019.8519.850.76%66,320
Dec 2, 202520.1020.1019.5519.7019.70-0.51%51,957
Dec 1, 202520.2020.2019.7019.8019.80-1.00%35,089
Nov 28, 202520.2020.3020.0020.0020.00-7,984
Nov 27, 202520.5020.5020.0020.0020.00-0.99%14,228
Nov 26, 202520.7020.7020.2020.2020.20-0.49%12,114
Nov 25, 202520.2020.6020.2020.3020.301.00%8,433
Nov 24, 202520.1020.3020.1020.1020.10-0.99%3,212
Nov 21, 202520.2020.3020.2020.3020.30-502
Nov 20, 202519.8520.4019.8520.3020.301.00%15,348
Nov 19, 202520.1020.1020.1020.1020.10-0.99%16
Nov 18, 202520.7020.7020.0020.3020.301.00%7,773
Nov 17, 202520.7020.7019.8020.1020.10-1.95%233,183
Nov 14, 202520.3020.6020.3020.5020.500.99%2,502
Nov 13, 202520.8020.8020.3020.3020.30-0.98%16,390
Nov 12, 202521.5021.5020.5020.5020.50-0.49%15,203
Nov 11, 202521.5021.5020.4020.6020.60-15,033
Nov 10, 202520.0020.9020.0020.6020.601.48%24,382
Nov 7, 202519.9020.5019.7520.3020.302.78%61,109
Nov 6, 202521.3021.3019.5019.7519.75-6.84%74,922
Nov 5, 202521.6022.0021.0021.2021.20-1.85%19,500
Nov 4, 202521.9022.1021.5021.6021.600.47%11,404
Nov 3, 202521.8021.8021.4021.5021.50-1.38%10,281
Oct 31, 202522.0022.0021.5021.8021.80-1.36%38,205
Oct 30, 202522.0022.5022.0022.1022.10-1.34%7,621
Oct 29, 202522.5022.5021.9022.4022.400.45%28,584
Oct 28, 202522.4022.5022.2022.3022.300.45%10,926
Oct 27, 202522.1022.2021.5022.2022.200.45%16,782
Oct 24, 202522.0022.1021.4022.1022.100.45%439
Oct 23, 202521.0022.1021.0022.0022.001.38%16,032
Oct 22, 202521.7021.7021.7021.7021.70--
Oct 21, 202521.1021.8020.4021.7021.701.88%118,555
Oct 20, 202521.7021.9021.3021.3021.30-1.84%10,393
Oct 17, 202521.6021.7021.0021.7021.700.93%23,225
Oct 16, 202521.5022.0021.1021.5021.50-1.38%31,199
Oct 15, 202522.1022.4021.5021.8021.80-2.68%84,607
Oct 14, 202522.8022.8022.2022.4022.40-1.75%7,529
Oct 13, 202522.2022.8022.2022.8022.801.33%7,079
Oct 10, 202522.7023.2022.1022.5022.50-2.60%15,880
Oct 9, 202523.7023.7022.8023.1023.10-9,830
Oct 8, 202523.0023.1022.6023.1023.10-8,617
Oct 7, 202522.7023.1022.7023.1023.10-10,091
Oct 6, 202522.8023.1022.8023.1023.100.43%6,915
Oct 3, 202522.8023.0022.2023.0023.000.44%74,349
Oct 2, 202523.3023.3022.8022.9022.900.44%8,508
Oct 1, 202523.3023.3022.8022.8022.80-20,636
Sep 30, 202523.5023.5022.8022.8022.80-3.80%66,164
Sep 29, 202523.1023.7023.1023.7023.702.60%6,892
Sep 26, 202523.1023.3023.1023.1023.10-0.43%14,438
Sep 25, 202523.3023.3023.2023.2023.200.43%335
Sep 24, 202523.2023.2023.1023.1023.10-1.70%574
Sep 23, 202523.5023.5023.3023.5023.500.43%1,540
Sep 22, 202523.3023.4023.1023.4023.40-1.27%34,837
Sep 19, 202523.8023.8023.2023.7023.70-6,459
Sep 18, 202523.8023.8023.4023.7023.701.28%239
Sep 17, 202523.2023.4023.2023.4023.400.43%1,159
Sep 16, 202523.3023.4023.3023.3023.30-1.27%3,125
Sep 15, 202523.7023.7023.3023.6023.60-0.42%1,256
Sep 12, 202523.2023.7023.2023.7023.702.16%10,040
Sep 11, 202523.4023.4023.2023.2023.200.43%3,706
Sep 10, 202523.6023.7023.1023.1023.10-1.28%9,544
Sep 9, 202523.1023.4023.1023.4023.40-3,816
Sep 8, 202523.2023.4023.2023.4023.400.43%888
Sep 5, 202523.5023.5023.3023.3023.30-0.85%12,077
Sep 4, 202523.5023.5023.3023.5023.500.43%4,035
Sep 3, 202523.9023.9023.4023.4023.40-7,017
Sep 2, 202523.6023.6023.4023.4023.40-2.09%14,272
Sep 1, 202524.0024.0023.3023.9023.900.42%8,795
Aug 29, 202524.3024.3023.6023.8023.800.42%2,101
Aug 28, 202524.0024.0023.7023.7023.70-0.84%5,835
Aug 27, 202523.9023.9023.5023.9023.900.84%12,548
Aug 26, 202523.7023.8023.7023.7023.70-0.84%7,610
Aug 25, 202523.7023.9023.5023.9023.900.42%26,223
Aug 22, 202523.7024.0023.7023.8023.80-0.42%9,525
Aug 21, 202524.0024.4023.9023.9023.90-0.42%13,661
Aug 20, 202523.6024.1023.6024.0024.00-10,731
Aug 19, 202523.8024.1023.8024.0024.00-0.41%1,095
Aug 18, 202524.4024.4023.6024.1024.10-1.23%107,147
Aug 15, 202524.5025.3024.2024.4024.401.24%163,435
Aug 14, 202524.5024.6024.0024.1024.10-2.03%17,764
Aug 13, 202524.1024.6023.9024.6024.602.50%3,857
Aug 12, 202524.5024.5023.9024.0024.00-1.64%55,381
Aug 11, 202524.6024.6024.4024.4024.40-0.41%1,284
Aug 8, 202524.6024.6024.5024.5024.50-0.41%2,710
Aug 7, 202524.1024.9024.1024.6024.60-2,534
Aug 6, 202524.4024.6024.4024.6024.600.82%14,206
Aug 5, 202524.3024.6024.3024.4024.400.41%15,214
Aug 4, 202524.8024.8024.3024.3024.30-4,840
Aug 1, 202524.5024.6024.3024.3024.30-0.82%8,156
Jul 31, 202524.2024.5024.2024.5024.50-153
Jul 30, 202524.3024.5024.2024.5024.501.24%22,714
Jul 29, 202524.5024.5024.1024.2024.201.26%3,740
Jul 28, 202524.6024.6023.9023.9023.90-2.45%42,193
Jul 25, 202524.6024.6024.3024.5024.501.66%14,498
Jul 24, 202524.5024.5024.1024.1024.10-5,540
Jul 23, 202524.2024.3024.1024.1024.10-0.41%25,595
Jul 22, 202524.1024.3024.1024.2024.20-0.41%12,850
Jul 21, 202524.4024.4024.1024.3024.30-0.41%18,828
Jul 18, 202524.1024.5024.1024.4024.40-0.41%8,563