Skip to main content
Vow ASA (OSL:VOW)
Norway flag Norway · Delayed Price · Currency is NOK
2.565
-0.040 (-1.54%)
Mar 9, 2026, 4:25 PM CET

Vow ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.562.602.502.58--0.96%937,787
Mar 6, 20262.682.682.612.612.61-2.62%553,778
Mar 5, 20262.682.742.662.682.68-0.37%294,557
Mar 4, 20262.602.712.602.692.692.48%1,077,891
Mar 3, 20262.672.692.572.622.62-2.96%799,587
Mar 2, 20262.802.802.672.702.70-5.26%2,392,459
Feb 27, 20262.602.962.562.852.859.83%4,526,863
Feb 26, 20262.642.642.552.602.60-0.95%1,088,939
Feb 25, 20262.642.742.602.622.62-3.32%3,333,249
Feb 24, 20262.752.752.612.712.711.31%2,605,924
Feb 23, 20262.682.712.632.682.68-0.37%875,053
Feb 20, 20262.692.712.662.692.690.75%441,838
Feb 19, 20262.712.722.662.672.67-1.48%383,005
Feb 18, 20262.702.742.682.712.711.12%634,772
Feb 17, 20262.652.702.602.682.681.71%1,217,920
Feb 16, 20262.612.652.602.632.630.77%964,203
Feb 13, 20262.522.622.522.612.612.35%920,915
Feb 12, 20262.562.582.532.552.550.20%479,920
Feb 11, 20262.622.622.522.552.55-2.49%1,461,576
Feb 10, 20262.702.702.612.612.61-0.57%565,389
Feb 9, 20262.612.732.612.632.631.35%1,278,076
Feb 6, 20262.552.612.422.592.592.78%1,614,038
Feb 5, 20262.592.622.522.522.52-2.89%990,163
Feb 4, 20262.712.792.552.602.60-2.44%1,792,659
Feb 3, 20262.652.702.632.662.66-1.66%752,578
Feb 2, 20262.652.732.622.712.710.56%828,114
Jan 30, 20262.672.712.602.692.690.37%684,240
Jan 29, 20262.752.752.682.682.68-2.01%1,492,498
Jan 28, 20262.752.802.582.742.74-6.97%3,661,767
Jan 27, 20262.922.952.862.942.942.08%1,222,942
Jan 26, 20262.812.922.752.882.882.13%3,079,551
Jan 23, 20262.732.842.702.822.823.30%2,632,629
Jan 22, 20262.602.752.562.732.736.02%3,445,635
Jan 21, 20262.602.602.522.582.58-0.77%590,901
Jan 20, 20262.652.652.562.602.60-0.95%657,901
Jan 19, 20262.612.642.582.622.62-0.38%1,223,158
Jan 16, 20262.502.632.502.632.634.16%836,540
Jan 15, 20262.552.582.492.532.53-1.56%1,216,690
Jan 14, 20262.602.602.512.572.57-0.97%1,545,464
Jan 13, 20262.592.642.572.592.59-1,397,339
Jan 12, 20262.622.662.572.592.59-1.15%1,051,530
Jan 9, 20262.502.642.452.622.626.07%1,652,129
Jan 8, 20262.462.522.452.472.470.61%1,077,742
Jan 7, 20262.522.552.442.462.46-2.58%2,839,616
Jan 6, 20262.612.642.522.522.52-3.45%2,395,996
Jan 5, 20262.722.722.592.612.61-4.40%3,276,649
Jan 2, 20262.792.862.712.732.73-2.15%2,393,020
Dec 30, 20252.842.892.752.792.79-1.06%2,804,779
Dec 29, 20252.642.852.602.822.829.30%4,007,068
Dec 23, 20252.582.602.542.582.58-2,350,635
Dec 22, 20252.532.622.532.582.582.58%2,534,721
Dec 19, 20252.532.652.502.522.520.60%4,647,367
Dec 18, 20252.622.622.502.502.50-2.15%3,913,766
Dec 17, 20252.392.692.362.562.56-17.85%66,987,573
Dec 16, 20253.153.223.003.113.11-1.27%1,752,746
Dec 15, 20253.263.323.153.153.15-0.63%3,079,003
Dec 12, 20253.033.192.903.173.173.93%3,870,953
Dec 11, 20253.203.352.963.053.05-4.69%3,652,324
Dec 10, 20253.383.503.163.203.20-4.19%4,761,661
Dec 9, 20253.103.432.883.343.3410.78%5,107,050
Dec 8, 20252.943.152.903.023.024.87%7,157,277
Dec 5, 20252.912.972.662.882.883.98%5,466,264
Dec 4, 20252.392.812.202.772.7719.44%8,340,431
Dec 3, 20252.272.402.242.322.323.81%2,257,081
Dec 2, 20252.142.292.122.232.235.19%1,357,762
Dec 1, 20252.072.182.022.122.122.42%1,376,317
Nov 28, 20251.922.071.892.072.0723.95%10,156,334
Nov 27, 20251.721.821.651.671.672.58%5,086,985
Nov 26, 20251.621.651.591.631.630.99%371,814
Nov 25, 20251.651.691.611.611.611.38%1,423,084
Nov 24, 20251.621.661.561.591.59-2.33%245,321
Nov 21, 20251.591.671.571.631.633.83%1,298,870
Nov 20, 20251.651.651.531.571.57-3.21%837,970
Nov 19, 20251.451.651.451.621.629.61%2,791,041
Nov 18, 20251.521.551.461.481.48-4.27%1,200,829
Nov 17, 20251.611.611.511.541.54-4.10%156,494
Nov 14, 20251.601.621.501.611.610.63%489,251
Nov 13, 20251.601.631.551.601.600.63%256,337
Nov 12, 20251.671.671.581.591.59-3.05%851,306
Nov 11, 20251.611.671.611.641.64-1.68%105,977
Nov 10, 20251.621.701.621.671.671.83%304,187
Nov 7, 20251.601.661.601.641.641.24%106,544
Nov 6, 20251.601.651.601.621.62-0.61%516,938
Nov 5, 20251.601.701.601.631.63-2.05%253,364
Nov 4, 20251.561.681.551.661.665.06%1,751,571
Nov 3, 20251.581.591.531.581.58-0.25%421,115
Oct 31, 20251.521.611.521.591.592.72%200,015
Oct 30, 20251.601.631.541.541.54-7.99%1,370,825
Oct 29, 20251.591.691.591.681.685.01%965,108
Oct 28, 20251.501.691.481.601.606.53%827,170
Oct 27, 20251.501.531.501.501.50-1.70%230,500
Oct 24, 20251.561.561.511.531.53-1.55%587,539
Oct 23, 20251.501.581.501.551.553.06%744,724
Oct 22, 20251.561.561.471.501.50-4.20%1,940,347
Oct 21, 20251.651.651.531.571.57-5.99%3,761,062
Oct 20, 20251.681.761.581.671.67-13.20%5,210,485
Oct 17, 20251.901.931.861.921.92-1.84%327,487
Oct 16, 20251.921.991.921.961.96-492,929
Oct 15, 20252.002.001.931.961.962.08%334,423
Oct 14, 20251.901.961.871.921.92-0.72%588,468