Skip to main content
Western Bulk Chartering AS (OSL:WEST)
Norway flag Norway · Delayed Price · Currency is NOK
20.50
0.00 (0.00%)
Mar 5, 2026, 4:02 PM CET

OSL:WEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.6020.6020.0020.50--0.49%6,425
Mar 4, 202620.0020.6020.0020.6020.600.49%6,631
Mar 3, 202620.0020.5020.0020.5020.50-0.49%7,295
Mar 2, 202620.3020.6019.1520.6020.601.48%30,749
Feb 27, 202620.2020.5019.5020.3020.300.50%15,853
Feb 26, 202620.4020.4020.1020.2020.201.25%35,731
Feb 25, 202619.2020.0019.2019.9519.950.50%2,851
Feb 24, 202619.6020.0019.1519.8519.851.28%24,960
Feb 23, 202619.1019.7019.1019.6019.60-11,362
Feb 20, 202619.7519.7519.1019.6019.600.77%6,824
Feb 19, 202619.6019.7519.2019.4519.45-1.52%5,667
Feb 18, 202619.6519.7519.3019.7519.75-0.25%8,058
Feb 17, 202618.8019.8518.8019.8019.802.06%7,534
Feb 16, 202619.6020.5018.5019.4019.40-2.02%29,801
Feb 13, 202618.8020.3018.0019.8018.5913.47%69,235
Feb 12, 202617.3017.7017.1517.4516.380.87%14,930
Feb 11, 202616.9517.7016.6517.3016.242.37%17,279
Feb 10, 202616.6517.2516.6516.9015.87-0.59%26,125
Feb 9, 202617.0017.4516.7017.0015.96-2.58%9,855
Feb 6, 202616.8517.4516.1517.4516.38-0.29%26,684
Feb 5, 202616.6017.5016.6017.5016.43-0.57%16,657
Feb 4, 202617.0517.6016.8017.6016.523.23%12,838
Feb 3, 202617.1517.5017.0517.0516.01-1.16%9,495
Feb 2, 202617.3517.6016.7517.2516.202.37%33,662
Jan 30, 202616.9516.9516.4016.8515.82-0.88%6,851
Jan 29, 202616.9017.0016.9017.0015.960.89%7,190
Jan 28, 202616.8516.8516.8516.8515.820.90%170
Jan 27, 202616.6016.7016.3516.7015.68-0.60%2,002
Jan 26, 202616.6016.8016.3016.8015.771.20%4,078
Jan 23, 202616.4516.7516.0016.6015.59-2.35%9,040
Jan 22, 202616.3017.0016.2517.0015.961.80%15,993
Jan 21, 202616.8517.0016.0516.7015.68-1.47%3,656
Jan 20, 202615.9115.9115.9116.9515.91--
Jan 19, 202616.3017.0016.3016.9515.910.30%3,658
Jan 16, 202616.5516.9016.5016.9015.873.05%12,912
Jan 15, 202616.2516.8016.2016.4015.40-1.80%9,907
Jan 14, 202616.2016.8516.2016.7015.682.45%8,296
Jan 13, 202615.6516.3015.6516.3015.30-1.51%4,677
Jan 12, 202616.8516.8516.3016.5515.54-0.30%10,158
Jan 9, 202616.8517.2016.3016.6015.59-4.87%16,290
Jan 8, 202617.0017.4516.8017.4516.38-0.29%11,556
Jan 7, 202617.0517.5017.0517.5016.43-0.85%6,217
Jan 6, 202617.5517.6517.5517.6516.57-653
Jan 5, 202617.0017.6516.9517.6516.572.62%11,624
Jan 2, 202616.7517.4016.5017.2016.150.58%9,327
Dec 30, 202516.9517.2516.9517.1016.060.88%2,000
Dec 29, 202516.7517.9516.7516.9515.911.19%11,560
Dec 23, 202516.1516.8516.1516.7515.73-0.89%492
Dec 22, 202516.9516.9516.5016.9015.87-1.17%19,427
Dec 19, 202516.8017.9516.7017.1016.063.32%10,460
Dec 18, 202516.4516.8016.2516.5515.540.61%2,881
Dec 17, 202516.2516.5016.0516.4515.44-7,067
Dec 16, 202515.6016.6515.6016.4515.440.92%6,933
Dec 15, 202515.8016.6515.6516.3015.30-0.31%12,103
Dec 12, 202516.1016.3516.1016.3515.352.83%2,272
Dec 11, 202516.0017.6015.9015.9014.93-3.64%27,658
Dec 10, 202516.0016.5016.0016.5015.492.17%2,233
Dec 9, 202516.0016.5016.0016.1515.16-3.87%33,258
Dec 8, 202515.5016.8015.5016.8015.774.02%5,009
Dec 5, 202516.1016.8014.8016.1515.16-5.00%38,945
Dec 4, 202516.7017.0016.7017.0015.96-0.58%2,665
Dec 3, 202516.0017.8016.0017.1016.065.56%28,062
Dec 2, 202515.4016.2015.4016.2015.21-2.41%1,472
Dec 1, 202515.4016.6015.4016.6015.590.91%17,512
Nov 28, 202515.9516.9015.9516.4515.442.81%17,512
Nov 27, 202516.5516.8514.8516.0015.02-9.09%51,532
Nov 26, 202517.8517.8517.0017.6016.520.57%1,810
Nov 25, 202517.2017.5017.0017.5016.431.45%1,347
Nov 24, 202517.4017.4016.9517.2516.200.29%2,873
Nov 21, 202516.3017.2516.3017.2016.15-1.43%14,304
Nov 20, 202517.0017.4517.0017.4516.380.87%5,840
Nov 19, 202516.8517.3016.4517.3016.241.76%15,585
Nov 18, 202516.2517.3516.2517.0015.96-2.02%25,476
Nov 17, 202517.1517.5517.0517.3516.290.87%6,806
Nov 14, 202516.8517.4516.7017.2016.150.88%28,608
Nov 13, 202516.8017.7516.8017.0516.010.29%16,131
Nov 12, 202516.6517.1516.4017.0015.96-38,192
Nov 11, 202517.0017.2016.9017.0015.96-3.41%17,547
Nov 10, 202517.9017.9016.2517.6016.52-0.28%25,801
Nov 7, 202517.2017.6516.9517.6516.57-13,763
Nov 6, 202517.6517.6517.6517.6516.571.15%2
Nov 5, 202517.7517.7517.0017.4516.38-1.97%968
Nov 4, 202517.9017.9017.2017.8016.71-0.56%2,914
Nov 3, 202517.8518.0017.8517.9016.812.58%1,163
Oct 31, 202516.6517.8016.0517.4516.380.87%28,346
Oct 30, 202518.0018.0017.3017.3016.24-3.08%2,687
Oct 29, 202518.4018.4017.3517.8516.76-2.99%4,181
Oct 28, 202519.0519.0517.9518.4017.282.79%3,530
Oct 27, 202519.8019.8017.0017.9016.81-0.56%13,992
Oct 24, 202517.6019.2517.0018.0016.902.56%26,027
Oct 23, 202516.2017.5516.2017.5516.489.69%46,580
Oct 22, 202516.0016.0016.0016.0015.02-1,549
Oct 21, 202515.2516.0015.2516.0015.023.23%5,013
Oct 20, 202515.7015.8515.2015.5014.55-1.27%24,103
Oct 17, 202515.8515.8515.2515.7014.743.29%8,283
Oct 16, 202515.6015.6015.2015.2014.27-3,333
Oct 15, 202515.8515.8514.7515.2014.271.33%7,549
Oct 14, 202514.7515.0014.6015.0014.08-3,154
Oct 13, 202515.0015.0015.0015.0014.08-2.60%185
Oct 10, 202515.8015.8015.2515.4014.460.33%4,479