Skip to main content
Asia Broadband, Inc. (AABB)
OTCMKTS · Delayed Price · Currency is USD
0.0151
-0.0009 (-5.63%)
Mar 9, 2026, 3:00 PM EST

Asia Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.020.02--3.13%135,117
Mar 6, 20260.020.020.020.020.023.90%6,389,439
Mar 5, 20260.020.020.020.020.02-11.49%8,117,409
Mar 4, 20260.020.020.010.020.0210.13%13,803,309
Mar 3, 20260.020.020.010.020.024.64%5,448,123
Mar 2, 20260.020.020.010.020.02-5.62%9,257,244
Feb 27, 20260.020.020.010.020.020.63%18,868,436
Feb 26, 20260.020.020.020.020.022.58%3,556,738
Feb 25, 20260.020.020.020.020.02-4.91%12,257,032
Feb 24, 20260.020.020.020.020.020.62%4,341,380
Feb 23, 20260.020.020.020.020.02-1.22%3,953,340
Feb 20, 20260.020.020.020.020.02-1.20%7,406,653
Feb 19, 20260.020.020.020.020.02-5.14%10,845,236
Feb 18, 20260.020.020.020.020.02-0.57%5,253,066
Feb 17, 20260.020.020.020.020.02-2.22%8,597,322
Feb 13, 20260.020.020.020.020.02-2.70%9,988,364
Feb 12, 20260.020.020.020.020.02-1.60%7,353,485
Feb 11, 20260.020.020.020.020.02-2.08%13,524,567
Feb 10, 20260.020.020.020.020.02-4.48%7,423,045
Feb 9, 20260.020.020.020.020.023.08%13,871,963
Feb 6, 20260.020.020.020.020.024.84%21,921,704
Feb 5, 20260.020.020.020.020.02-11.43%19,540,149
Feb 4, 20260.020.020.020.020.020.48%12,760,559
Feb 3, 20260.020.020.020.020.02-9.91%21,134,714
Feb 2, 20260.020.030.020.020.02-8.30%10,990,715
Jan 30, 20260.030.030.020.030.03-5.24%19,086,400
Jan 29, 20260.020.030.020.030.0312.66%38,754,276
Jan 28, 20260.040.040.020.020.02-40.45%101,383,747
Jan 27, 20260.040.040.040.040.04-0.25%48,111,858
Jan 26, 20260.030.040.030.040.0431.25%71,384,360
Jan 23, 20260.020.030.020.030.0346.86%58,801,518
Jan 22, 20260.020.020.020.020.028.95%21,759,165
Jan 21, 20260.020.020.020.020.023.83%9,807,927
Jan 20, 20260.020.020.020.020.020.55%7,337,159
Jan 16, 20260.020.020.020.020.021.68%6,647,399
Jan 15, 20260.020.020.020.020.023.47%7,089,713
Jan 14, 20260.020.020.020.020.022.37%11,524,077
Jan 13, 20260.020.020.020.020.025.62%13,982,953
Jan 12, 20260.020.020.010.020.02-1.23%9,669,600
Jan 9, 20260.020.020.020.020.021.25%4,546,975
Jan 8, 20260.020.020.020.020.02-2.44%6,355,312
Jan 7, 20260.020.020.020.020.02-2.38%4,052,932
Jan 6, 20260.020.020.020.020.0210.53%8,998,479
Jan 5, 20260.020.020.010.020.025.56%10,520,895
Jan 2, 20260.010.020.010.010.01-6,297,839
Dec 31, 20250.010.020.010.010.01-0.69%13,110,735
Dec 30, 20250.020.020.010.010.01-15.20%17,172,877
Dec 29, 20250.020.020.020.020.02-7.57%11,661,392
Dec 26, 20250.020.020.020.020.020.54%12,111,970
Dec 24, 20250.020.020.020.020.025.14%13,208,306
Dec 23, 20250.020.020.020.020.0210.76%9,245,252
Dec 22, 20250.010.020.010.020.026.76%14,820,972
Dec 19, 20250.020.020.010.010.01-5.73%7,527,140
Dec 18, 20250.010.020.010.020.027.53%13,908,609
Dec 17, 20250.020.020.010.010.01-18.44%13,606,213
Dec 16, 20250.010.020.010.020.0236.64%36,955,886
Dec 15, 20250.010.010.010.010.01-0.76%7,695,731
Dec 12, 20250.010.010.010.010.016.45%5,286,701
Dec 11, 20250.010.010.010.010.01-4.62%8,520,548
Dec 10, 20250.010.010.010.010.011.56%12,350,298
Dec 9, 20250.010.010.010.010.01-3.76%6,102,425
Dec 8, 20250.010.010.010.010.01-3.62%6,661,208
Dec 5, 20250.010.010.010.010.01-0.72%6,719,762
Dec 4, 20250.010.010.010.010.01-1.42%12,776,011
Dec 3, 20250.010.010.010.010.012.17%6,852,334
Dec 2, 20250.010.010.010.010.01-2.82%8,721,101
Dec 1, 20250.010.020.010.010.012.16%5,929,366
Nov 28, 20250.020.020.010.010.01-6.08%4,771,753
Nov 26, 20250.010.020.010.010.014.96%5,983,323
Nov 25, 20250.010.010.010.010.01-2.08%13,757,359
Nov 24, 20250.020.020.010.010.01-4.00%8,549,279
Nov 21, 20250.020.020.010.020.02-3.85%8,271,618
Nov 20, 20250.020.020.020.020.02-0.64%7,774,315
Nov 19, 20250.020.020.020.020.02-8,494,862
Nov 18, 20250.020.020.020.020.021.95%3,846,311
Nov 17, 20250.020.020.020.020.02-2.53%11,056,295
Nov 14, 20250.020.020.020.020.02-3.66%8,148,880
Nov 13, 20250.020.020.020.020.02-5.20%17,742,432
Nov 12, 20250.020.020.020.020.022.98%18,486,029
Nov 11, 20250.020.020.020.020.021.20%8,512,052
Nov 10, 20250.020.020.020.020.025.06%9,762,560
Nov 7, 20250.020.020.020.020.02-5.95%6,255,291
Nov 6, 20250.020.020.020.020.020.60%4,439,692
Nov 5, 20250.020.020.020.020.022.45%5,620,371
Nov 4, 20250.020.020.020.020.02-1.21%4,081,829
Nov 3, 20250.020.020.020.020.02-0.60%4,116,100
Oct 31, 20250.020.020.020.020.02-2.35%9,213,166
Oct 30, 20250.020.020.020.020.023.66%5,131,916
Oct 29, 20250.020.020.020.020.02-3.53%12,362,573
Oct 28, 20250.020.020.020.020.02-2.30%7,760,426
Oct 27, 20250.020.020.020.020.022.96%4,672,850
Oct 24, 20250.020.020.020.020.02-3.43%11,237,135
Oct 23, 20250.020.020.020.020.02-1.69%7,053,739
Oct 22, 20250.020.020.020.020.02-3,784,116
Oct 21, 20250.020.020.020.020.02-3.26%5,469,026
Oct 20, 20250.020.020.020.020.021.10%7,005,432
Oct 17, 20250.020.020.020.020.021.11%4,611,748
Oct 16, 20250.020.020.020.020.02-2.17%6,322,636
Oct 15, 20250.020.020.020.020.02-0.54%7,659,127
Oct 14, 20250.020.020.020.020.02-7,059,985