Skip to main content
Aftermath Silver Ltd. (AAGFF)
OTCMKTS · Delayed Price · Currency is USD
0.701
+0.008 (1.21%)
Mar 9, 2026, 3:50 PM EST

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.720.640.690.69-0.84%922,040
Mar 6, 20260.670.710.660.690.691.91%555,767
Mar 5, 20260.740.750.670.680.68-6.95%456,711
Mar 4, 20260.800.800.720.730.73-6.21%587,675
Mar 3, 20260.820.830.750.780.78-10.94%695,345
Mar 2, 20260.900.920.830.880.88-3.41%701,465
Feb 27, 20260.880.910.850.910.914.13%789,688
Feb 26, 20260.850.890.800.870.877.41%1,023,121
Feb 25, 20260.830.860.810.810.81-1.82%671,274
Feb 24, 20260.800.840.760.830.823.90%462,691
Feb 23, 20260.770.830.760.790.792.45%623,550
Feb 20, 20260.720.780.660.780.7815.07%824,794
Feb 19, 20260.670.680.650.670.671.92%476,836
Feb 18, 20260.670.680.640.660.664.06%513,641
Feb 17, 20260.650.690.630.640.64-7.04%1,327,963
Feb 13, 20260.680.700.660.680.68-1.71%857,284
Feb 12, 20260.720.800.690.700.70-10.92%974,335
Feb 11, 20260.750.800.740.780.78-0.48%379,716
Feb 10, 20260.800.800.760.780.78-1.02%312,744
Feb 9, 20260.760.800.740.790.797.19%908,709
Feb 6, 20260.740.740.700.740.747.93%735,834
Feb 5, 20260.750.760.680.680.68-13.62%1,303,890
Feb 4, 20260.830.840.750.790.79-0.90%917,879
Feb 3, 20260.750.800.710.800.8014.81%1,919,074
Feb 2, 20260.690.710.650.700.70-2.63%1,560,555
Jan 30, 20260.710.780.670.720.72-11.66%2,465,057
Jan 29, 20260.860.860.750.810.81-3.58%1,527,167
Jan 28, 20260.880.880.820.840.84-3.93%1,383,092
Jan 27, 20260.910.920.830.870.87-2.83%1,101,159
Jan 26, 20261.011.040.880.900.90-5.60%1,915,537
Jan 23, 20260.920.970.920.950.953.05%871,061
Jan 22, 20260.870.940.860.930.937.20%1,223,626
Jan 21, 20260.890.890.820.860.86-0.80%730,850
Jan 20, 20260.850.910.850.870.876.67%1,105,330
Jan 16, 20260.790.840.770.820.821.56%625,606
Jan 15, 20260.780.820.780.800.80-0.85%545,495
Jan 14, 20260.870.880.780.810.81-1.87%1,160,043
Jan 13, 20260.910.910.810.830.83-4.02%1,660,990
Jan 12, 20260.760.870.760.860.8613.65%1,345,806
Jan 9, 20260.750.760.710.760.765.30%1,054,044
Jan 8, 20260.760.760.700.720.72-5.19%940,040
Jan 7, 20260.800.800.720.760.76-5.26%704,626
Jan 6, 20260.740.810.740.800.803.41%807,205
Jan 5, 20260.800.840.760.770.770.97%1,362,740
Jan 2, 20260.770.810.730.770.77-1.77%986,143
Dec 31, 20250.850.850.750.780.78-4.17%758,044
Dec 30, 20250.770.850.770.810.815.98%1,084,060
Dec 29, 20250.840.850.750.770.77-10.44%1,457,521
Dec 26, 20250.800.860.800.860.867.86%1,024,707
Dec 24, 20250.740.800.690.800.809.67%698,741
Dec 23, 20250.730.740.690.720.720.68%1,231,721
Dec 22, 20250.700.730.690.720.728.27%1,712,050
Dec 19, 20250.640.670.640.670.672.50%771,609
Dec 18, 20250.670.680.640.650.65-4.59%687,315
Dec 17, 20250.630.700.630.680.685.31%711,880
Dec 16, 20250.650.700.630.650.65-3.29%647,275
Dec 15, 20250.720.720.650.670.67-4.63%2,058,396
Dec 12, 20250.740.750.680.700.70-3.17%924,702
Dec 11, 20250.710.750.700.720.724.03%1,146,048
Dec 10, 20250.690.700.650.700.700.90%587,049
Dec 9, 20250.630.710.610.690.6912.64%797,807
Dec 8, 20250.680.680.610.610.61-2.77%271,128
Dec 5, 20250.650.690.620.630.631.55%1,012,452
Dec 4, 20250.660.660.600.620.62-7.17%873,203
Dec 3, 20250.660.680.630.670.67-0.43%732,851
Dec 2, 20250.660.690.630.670.672.29%631,552
Dec 1, 20250.630.690.630.660.665.22%1,279,343
Nov 28, 20250.580.630.560.620.6212.38%1,063,814
Nov 26, 20250.520.550.510.550.557.64%720,520
Nov 25, 20250.500.520.480.510.514.34%254,995
Nov 24, 20250.440.500.440.490.494.94%454,457
Nov 21, 20250.480.480.450.470.470.84%320,517
Nov 20, 20250.490.510.460.470.47-5.46%339,113
Nov 19, 20250.510.530.490.490.49-1.64%326,332
Nov 18, 20250.500.520.490.500.502.45%509,880
Nov 17, 20250.510.530.470.490.49-4.25%371,413
Nov 14, 20250.510.540.500.510.51-4.95%484,015
Nov 13, 20250.590.600.530.540.54-8.43%783,588
Nov 12, 20250.520.590.520.590.597.90%716,346
Nov 11, 20250.540.560.500.540.54-1.07%666,594
Nov 10, 20250.510.550.500.550.559.98%843,499
Nov 7, 20250.470.510.460.500.506.68%563,543
Nov 6, 20250.510.520.460.470.47-2.54%757,925
Nov 5, 20250.470.490.450.480.484.54%905,468
Nov 4, 20250.490.500.460.460.46-6.90%968,083
Nov 3, 20250.530.530.480.490.49-3.91%613,230
Oct 31, 20250.540.540.500.510.51-1.49%441,233
Oct 30, 20250.500.540.500.520.523.41%362,960
Oct 29, 20250.510.530.490.500.50-1.02%225,614
Oct 28, 20250.460.520.460.510.513.70%423,709
Oct 27, 20250.510.510.470.490.49-2.38%592,683
Oct 24, 20250.470.530.470.500.50-2.06%711,443
Oct 23, 20250.490.530.490.510.512.84%459,459
Oct 22, 20250.480.510.470.500.500.32%950,782
Oct 21, 20250.540.540.480.500.50-8.51%1,108,763
Oct 20, 20250.580.580.540.550.55-1,194,501
Oct 17, 20250.570.590.520.550.55-6.60%1,514,983
Oct 16, 20250.590.610.570.580.58-3.97%1,071,529
Oct 15, 20250.600.610.580.610.614.76%862,821
Oct 14, 20250.610.630.580.580.58-6.12%948,666