Skip to main content
Aftermath Silver Ltd. (AAGFF)
OTCMKTS · Delayed Price · Currency is USD
0.629
+0.010 (1.54%)
At close: Dec 5, 2025

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.690.620.630.631.55%988,452
Dec 4, 20250.660.660.600.620.62-7.17%873,203
Dec 3, 20250.660.680.630.670.67-0.43%732,851
Dec 2, 20250.660.690.630.670.672.29%631,552
Dec 1, 20250.630.690.630.660.665.22%1,279,343
Nov 28, 20250.580.630.560.620.6212.38%1,063,814
Nov 26, 20250.520.550.510.550.557.64%720,520
Nov 25, 20250.500.520.480.510.514.34%254,995
Nov 24, 20250.440.500.440.490.494.94%454,457
Nov 21, 20250.480.480.450.470.470.84%320,517
Nov 20, 20250.490.510.460.470.47-5.46%339,113
Nov 19, 20250.510.530.490.490.49-1.64%326,332
Nov 18, 20250.500.520.490.500.502.45%509,880
Nov 17, 20250.510.530.470.490.49-4.25%371,413
Nov 14, 20250.510.540.500.510.51-4.95%484,015
Nov 13, 20250.590.600.530.540.54-8.43%783,588
Nov 12, 20250.520.590.520.590.597.90%716,346
Nov 11, 20250.540.560.500.540.54-1.07%666,594
Nov 10, 20250.510.550.500.550.559.98%843,499
Nov 7, 20250.470.510.460.500.506.68%563,543
Nov 6, 20250.510.520.460.470.47-2.54%757,925
Nov 5, 20250.470.490.450.480.484.54%905,468
Nov 4, 20250.490.500.460.460.46-6.90%968,083
Nov 3, 20250.530.530.480.490.49-3.91%613,230
Oct 31, 20250.540.540.500.510.51-1.49%441,233
Oct 30, 20250.500.540.500.520.523.41%362,960
Oct 29, 20250.510.530.490.500.50-1.02%225,614
Oct 28, 20250.460.520.460.510.513.70%423,709
Oct 27, 20250.510.510.470.490.49-2.38%592,683
Oct 24, 20250.470.530.470.500.50-2.06%711,443
Oct 23, 20250.490.530.490.510.512.84%459,459
Oct 22, 20250.480.510.470.500.500.32%950,782
Oct 21, 20250.540.540.480.500.50-8.51%1,108,763
Oct 20, 20250.580.580.540.550.55-1,194,501
Oct 17, 20250.570.590.520.550.55-6.60%1,514,983
Oct 16, 20250.590.610.570.580.58-3.97%1,071,529
Oct 15, 20250.600.610.580.610.614.76%862,821
Oct 14, 20250.610.630.580.580.58-6.12%948,666
Oct 13, 20250.610.640.600.620.6210.30%889,908
Oct 10, 20250.620.620.550.560.56-5.63%1,098,642
Oct 9, 20250.660.680.580.590.59-8.69%2,292,314
Oct 8, 20250.650.660.630.650.652.77%1,258,566
Oct 7, 20250.630.650.610.630.63-2.90%1,506,121
Oct 6, 20250.630.700.630.650.652.44%1,093,984
Oct 3, 20250.680.690.620.640.64-0.86%601,579
Oct 2, 20250.680.680.610.640.64-2.54%935,162
Oct 1, 20250.700.720.640.660.66-3.93%1,355,122
Sep 30, 20250.690.700.650.690.69-2.42%867,320
Sep 29, 20250.720.740.700.700.70-1.74%1,297,321
Sep 26, 20250.730.730.690.710.712.45%1,069,583
Sep 25, 20250.700.740.690.700.70-0.39%638,453
Sep 24, 20250.760.760.680.700.70-4.11%961,476
Sep 23, 20250.800.800.710.730.73-5.56%1,329,219
Sep 22, 20250.740.790.740.770.776.18%1,386,448
Sep 19, 20250.640.740.640.730.7312.00%1,222,435
Sep 18, 20250.690.690.620.650.65-530,901
Sep 17, 20250.650.670.630.650.65-2.06%800,455
Sep 16, 20250.700.700.640.660.66-1.57%1,243,886
Sep 15, 20250.600.680.580.670.6717.84%2,902,172
Sep 12, 20250.560.600.560.570.570.23%592,202
Sep 11, 20250.600.600.550.570.57-5.48%985,426
Sep 10, 20250.580.610.580.600.604.32%352,854
Sep 9, 20250.620.620.570.580.58-5.38%685,493
Sep 8, 20250.650.650.600.610.613.05%442,924
Sep 5, 20250.650.650.590.590.59-2.56%829,135
Sep 4, 20250.670.670.590.610.61-7.15%670,363
Sep 3, 20250.670.670.630.660.660.52%364,575
Sep 2, 20250.670.690.630.650.653.26%878,609
Aug 29, 20250.590.640.580.630.6310.79%791,795
Aug 28, 20250.590.610.570.570.57-2.58%260,958
Aug 27, 20250.610.610.570.590.59-0.86%459,626
Aug 26, 20250.600.640.580.590.59-2.78%373,374
Aug 25, 20250.610.620.590.610.61-0.34%246,283
Aug 22, 20250.560.610.560.610.618.79%544,181
Aug 21, 20250.560.580.550.560.561.93%257,936
Aug 20, 20250.540.570.520.550.551.01%300,436
Aug 19, 20250.580.580.530.540.54-3.78%252,287
Aug 18, 20250.580.610.560.570.57-1.38%252,664
Aug 15, 20250.610.610.550.570.57-2.75%430,196
Aug 14, 20250.590.610.590.590.59-0.34%165,894
Aug 13, 20250.630.630.590.590.59-1.86%366,212
Aug 12, 20250.610.630.600.600.60-1.61%274,611
Aug 11, 20250.620.650.610.610.61-3.89%333,543
Aug 8, 20250.650.650.620.640.640.46%406,308
Aug 7, 20250.650.680.630.640.64-1.55%350,490
Aug 6, 20250.620.650.620.650.654.88%505,313
Aug 5, 20250.600.620.590.620.623.74%473,878
Aug 4, 20250.550.600.550.590.596.45%359,936
Aug 1, 20250.540.570.530.560.564.68%530,628
Jul 31, 20250.540.550.520.530.53-3.26%329,094
Jul 30, 20250.580.590.540.550.55-8.35%473,884
Jul 29, 20250.610.610.580.600.60-335,397
Jul 28, 20250.630.650.600.600.60-5.78%403,011
Jul 25, 20250.630.640.610.640.64-0.95%305,137
Jul 24, 20250.660.670.630.640.64-4.04%299,677
Jul 23, 20250.640.680.640.670.674.69%251,636
Jul 22, 20250.640.650.630.640.64-0.33%572,924
Jul 21, 20250.610.650.610.640.644.30%429,964
Jul 18, 20250.620.630.600.620.621.53%367,046
Jul 17, 20250.580.610.570.610.61-1.41%337,700