Agassi Sports Entertainment Corp. (AASP)
OTCMKTS
· Delayed Price · Currency is USD
4.750
0.00 (0.00%)
At close: Mar 5, 2026
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | - | 1,000 |
| Mar 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 535 |
| Feb 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 1,300 |
| Feb 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,132 |
| Feb 25, 2026 | 4.75 | 4.75 | 4.50 | 4.70 | 4.70 | -1.05% | 3,352 |
| Feb 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 407 |
| Feb 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 400 |
| Feb 18, 2026 | 4.26 | 4.75 | 4.26 | 4.75 | 4.75 | - | 620 |
| Feb 17, 2026 | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | 5.79% | 4,655 |
| Feb 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 6.40% | 862 |
| Feb 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.22% | 434 |
| Feb 11, 2026 | 4.50 | 4.50 | 4.00 | 4.50 | 4.50 | -5.26% | 9,738 |
| Feb 10, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | 4.40% | 1,504 |
| Feb 9, 2026 | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | 1.11% | 9,510 |
| Feb 6, 2026 | 4.25 | 5.00 | 4.25 | 4.50 | 4.50 | 12.50% | 7,798 |
| Feb 5, 2026 | 4.50 | 4.55 | 4.00 | 4.00 | 4.00 | -20.00% | 4,400 |
| Feb 4, 2026 | 4.99 | 5.00 | 4.50 | 5.00 | 5.00 | - | 6,533 |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 1,700 |
| Feb 2, 2026 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -12.62% | 2,944 |
| Jan 29, 2026 | 5.04 | 5.18 | 5.04 | 5.15 | 5.15 | -1.90% | 618 |
| Jan 28, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | 600 |
| Jan 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 507 |
| Jan 26, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 3.69% | 600 |
| Jan 23, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -1.90% | 626 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 208 |
| Jan 16, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 4.76% | 2,200 |
| Jan 15, 2026 | 5.25 | 5.50 | 4.75 | 5.25 | 5.25 | -0.47% | 6,077 |
| Jan 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | 121 |
| Jan 8, 2026 | 5.27 | 5.30 | 5.00 | 5.30 | 5.30 | 0.95% | 2,550 |
| Jan 6, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -4.55% | 2,050 |
| Jan 5, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | -8.33% | 1,100 |
| Jan 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 500 |
| Dec 31, 2025 | 6.29 | 6.29 | 5.95 | 5.95 | 5.95 | -0.83% | 6,123 |
| Dec 29, 2025 | 5.94 | 6.00 | 5.25 | 6.00 | 6.00 | 1.69% | 2,434 |
| Dec 26, 2025 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -1.67% | 1,300 |
| Dec 24, 2025 | 5.65 | 6.00 | 5.50 | 6.00 | 6.00 | 4.35% | 1,200 |
| Dec 22, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.17% | 325 |
| Dec 19, 2025 | 5.82 | 5.82 | 5.50 | 5.52 | 5.52 | 0.36% | 3,606 |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 200 |
| Dec 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 475 |
| Dec 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 801 |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 13.45% | 360 |
| Dec 8, 2025 | 5.38 | 5.38 | 4.76 | 4.76 | 4.76 | -17.93% | 319 |
| Dec 4, 2025 | 5.25 | 5.80 | 5.25 | 5.80 | 5.80 | 5.45% | 2,100 |
| Dec 3, 2025 | 5.00 | 5.50 | 4.75 | 5.50 | 5.50 | 10.00% | 4,849 |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 530 |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 150 |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,110 |
| Nov 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.21% | 118 |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2,037 |
| Nov 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,223 |
| Nov 7, 2025 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | -0.93% | 1,393 |
| Nov 6, 2025 | 5.49 | 5.49 | 5.40 | 5.40 | 5.40 | -1.82% | 2,030 |
| Nov 5, 2025 | 5.82 | 6.00 | 5.35 | 5.50 | 5.50 | 9.15% | 6,843 |
| Nov 4, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -8.38% | 125 |
| Oct 30, 2025 | 5.42 | 5.50 | 5.27 | 5.50 | 5.50 | 10.00% | 501 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 2,594 |
| Oct 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.60% | 200 |
| Oct 24, 2025 | 3.80 | 5.00 | 3.75 | 5.00 | 5.00 | 9.41% | 5,935 |
| Oct 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -6.73% | 155 |
| Oct 21, 2025 | 4.00 | 4.90 | 4.00 | 4.90 | 4.90 | - | 1,557 |
| Oct 20, 2025 | 4.00 | 4.90 | 4.00 | 4.90 | 4.90 | -1.01% | 1,176 |
| Oct 16, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 600 |
| Oct 15, 2025 | 4.40 | 5.00 | 4.31 | 4.99 | 4.99 | -0.20% | 2,811 |
| Oct 14, 2025 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | - | 2,122 |
| Oct 13, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -5.66% | 1,720 |
| Oct 9, 2025 | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 6.00% | 1,700 |
| Oct 8, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | -3.85% | 1,900 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.20 | 5.20 | 5.20 | -0.19% | 1,924 |
| Oct 6, 2025 | 4.75 | 5.95 | 4.75 | 5.21 | 5.21 | -4.93% | 1,409 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 5.38% | 2,430 |
| Oct 2, 2025 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -6.31% | 3,543 |
| Oct 1, 2025 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 6.94% | 4,260 |
| Sep 30, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 1.76% | 400 |
| Sep 29, 2025 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | -1.92% | 4,087 |
| Sep 25, 2025 | 5.25 | 5.25 | 5.00 | 5.20 | 5.20 | - | 5,579 |
| Sep 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 162 |
| Sep 23, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -5.45% | 370 |
| Sep 22, 2025 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -1.79% | 2,545 |
| Sep 19, 2025 | 5.00 | 5.95 | 4.01 | 5.60 | 5.60 | 1.82% | 8,657 |
| Sep 18, 2025 | 5.02 | 5.50 | 3.70 | 5.50 | 5.50 | 3.77% | 1,940 |
| Sep 17, 2025 | 5.14 | 5.30 | 4.96 | 5.30 | 5.30 | 3.11% | 4,400 |
| Sep 16, 2025 | 5.22 | 5.22 | 5.14 | 5.14 | 5.14 | - | 2,887 |
| Sep 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.10% | 100 |
| Sep 11, 2025 | 5.16 | 5.25 | 5.15 | 5.25 | 5.25 | -11.76% | 2,575 |
| Sep 8, 2025 | 5.54 | 5.95 | 5.15 | 5.95 | 5.95 | - | 1,676 |
| Sep 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 300 |