Autoscope Technologies Corporation (AATC)
OTCMKTS
· Delayed Price · Currency is USD
6.20
-0.00 (-0.05%)
At close: Dec 5, 2025
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.22 | 6.25 | 6.20 | 6.20 | 6.20 | -0.05% | 8,886 |
| Dec 4, 2025 | 6.20 | 6.21 | 6.15 | 6.20 | 6.20 | 0.18% | 11,045 |
| Dec 3, 2025 | 6.26 | 6.26 | 6.15 | 6.19 | 6.19 | 0.03% | 18,128 |
| Dec 2, 2025 | 6.20 | 6.29 | 6.15 | 6.19 | 6.19 | -0.16% | 25,560 |
| Dec 1, 2025 | 6.18 | 6.20 | 6.17 | 6.20 | 6.20 | 0.32% | 7,632 |
| Nov 28, 2025 | 6.17 | 6.19 | 6.17 | 6.18 | 6.18 | -0.32% | 3,553 |
| Nov 26, 2025 | 6.20 | 6.31 | 6.17 | 6.20 | 6.20 | - | 6,852 |
| Nov 25, 2025 | 6.15 | 6.24 | 6.15 | 6.20 | 6.20 | 0.18% | 5,701 |
| Nov 24, 2025 | 6.25 | 6.27 | 6.18 | 6.19 | 6.19 | -0.98% | 3,418 |
| Nov 21, 2025 | 6.26 | 6.28 | 6.25 | 6.25 | 6.25 | -0.45% | 1,565 |
| Nov 20, 2025 | 6.33 | 6.40 | 6.20 | 6.28 | 6.28 | -0.82% | 8,275 |
| Nov 19, 2025 | 6.33 | 6.35 | 6.28 | 6.33 | 6.33 | -0.31% | 12,681 |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.85% | 119 |
| Nov 17, 2025 | 6.40 | 6.55 | 6.27 | 6.47 | 6.47 | 1.25% | 23,717 |
| Nov 14, 2025 | 6.38 | 6.52 | 6.38 | 6.39 | 6.24 | 0.47% | 6,877 |
| Nov 13, 2025 | 6.47 | 6.48 | 6.36 | 6.36 | 6.21 | -2.15% | 11,649 |
| Nov 12, 2025 | 6.42 | 6.52 | 6.37 | 6.50 | 6.35 | 1.25% | 22,446 |
| Nov 11, 2025 | 6.44 | 6.51 | 6.40 | 6.42 | 6.27 | -1.05% | 15,947 |
| Nov 10, 2025 | 6.30 | 6.57 | 6.30 | 6.49 | 6.34 | 0.28% | 9,372 |
| Nov 7, 2025 | 6.63 | 6.64 | 6.47 | 6.47 | 6.32 | -2.85% | 27,343 |
| Nov 6, 2025 | 6.67 | 6.67 | 6.63 | 6.66 | 6.50 | -0.10% | 5,479 |
| Nov 5, 2025 | 6.60 | 6.67 | 6.60 | 6.67 | 6.51 | 0.11% | 3,993 |
| Nov 4, 2025 | 6.68 | 6.70 | 6.58 | 6.66 | 6.50 | -0.42% | 14,205 |
| Nov 3, 2025 | 6.50 | 6.69 | 6.50 | 6.69 | 6.53 | 0.80% | 58,139 |
| Oct 31, 2025 | 6.63 | 6.64 | 6.56 | 6.64 | 6.48 | 0.53% | 20,890 |
| Oct 30, 2025 | 6.55 | 6.60 | 6.45 | 6.60 | 6.45 | 0.78% | 13,875 |
| Oct 29, 2025 | 6.58 | 6.59 | 6.54 | 6.55 | 6.39 | -0.62% | 6,362 |
| Oct 28, 2025 | 6.52 | 6.59 | 6.50 | 6.59 | 6.44 | 1.38% | 21,327 |
| Oct 27, 2025 | 6.53 | 6.55 | 6.35 | 6.50 | 6.35 | -0.15% | 24,525 |
| Oct 24, 2025 | 6.45 | 6.64 | 6.41 | 6.51 | 6.36 | -0.38% | 10,499 |
| Oct 23, 2025 | 6.50 | 6.54 | 6.50 | 6.54 | 6.38 | 1.32% | 679 |
| Oct 22, 2025 | 6.62 | 6.65 | 6.45 | 6.45 | 6.30 | -2.35% | 5,384 |
| Oct 21, 2025 | 6.65 | 6.65 | 6.50 | 6.61 | 6.45 | 0.46% | 2,093 |
| Oct 20, 2025 | 6.46 | 6.64 | 6.46 | 6.58 | 6.42 | 1.31% | 3,737 |
| Oct 17, 2025 | 6.46 | 6.49 | 6.46 | 6.49 | 6.34 | 0.46% | 3,164 |
| Oct 16, 2025 | 6.46 | 6.47 | 6.45 | 6.46 | 6.31 | -0.08% | 5,981 |
| Oct 15, 2025 | 6.71 | 6.75 | 6.23 | 6.47 | 6.31 | -3.65% | 34,711 |
| Oct 14, 2025 | 6.52 | 6.72 | 6.44 | 6.71 | 6.55 | 2.12% | 15,991 |
| Oct 13, 2025 | 6.50 | 6.69 | 6.35 | 6.57 | 6.42 | -1.48% | 12,159 |
| Oct 10, 2025 | 6.72 | 6.72 | 6.45 | 6.67 | 6.51 | -0.74% | 11,213 |
| Oct 9, 2025 | 6.73 | 6.76 | 6.53 | 6.72 | 6.56 | - | 33,018 |
| Oct 8, 2025 | 6.57 | 6.73 | 6.57 | 6.72 | 6.56 | 3.38% | 5,612 |
| Oct 7, 2025 | 6.62 | 6.65 | 6.50 | 6.50 | 6.35 | -0.76% | 6,244 |
| Oct 6, 2025 | 6.66 | 6.74 | 6.55 | 6.55 | 6.40 | -1.65% | 7,295 |
| Oct 3, 2025 | 6.72 | 6.74 | 6.55 | 6.66 | 6.50 | -0.75% | 22,321 |
| Oct 2, 2025 | 6.72 | 6.74 | 6.71 | 6.71 | 6.55 | -0.45% | 2,851 |
| Oct 1, 2025 | 6.68 | 6.74 | 6.66 | 6.74 | 6.58 | - | 2,205 |
| Sep 30, 2025 | 6.74 | 6.74 | 6.72 | 6.74 | 6.58 | 1.51% | 2,203 |
| Sep 29, 2025 | 6.64 | 6.74 | 6.64 | 6.64 | 6.48 | - | 5,617 |
| Sep 26, 2025 | 6.61 | 6.74 | 6.61 | 6.64 | 6.48 | 0.21% | 7,328 |
| Sep 25, 2025 | 6.66 | 6.69 | 6.63 | 6.63 | 6.47 | -0.96% | 4,940 |
| Sep 24, 2025 | 6.69 | 6.74 | 6.65 | 6.69 | 6.53 | -0.89% | 4,583 |
| Sep 23, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.59 | - | 16,461 |
| Sep 22, 2025 | 6.80 | 6.80 | 6.60 | 6.75 | 6.59 | -0.74% | 7,050 |
| Sep 19, 2025 | 6.78 | 6.81 | 6.57 | 6.80 | 6.64 | -0.15% | 2,423 |
| Sep 18, 2025 | 6.79 | 6.81 | 6.54 | 6.81 | 6.65 | 0.67% | 8,497 |
| Sep 17, 2025 | 6.69 | 6.82 | 6.62 | 6.77 | 6.61 | 3.60% | 8,714 |
| Sep 16, 2025 | 6.82 | 6.83 | 6.53 | 6.53 | 6.38 | -4.53% | 5,539 |
| Sep 15, 2025 | 6.87 | 6.87 | 6.82 | 6.84 | 6.68 | 0.15% | 4,291 |
| Sep 12, 2025 | 6.77 | 6.90 | 6.77 | 6.83 | 6.67 | -1.30% | 5,894 |
| Sep 11, 2025 | 7.05 | 7.22 | 6.49 | 6.92 | 6.76 | -4.42% | 49,038 |
| Sep 10, 2025 | 7.05 | 7.24 | 7.04 | 7.24 | 7.07 | 1.69% | 6,481 |
| Sep 9, 2025 | 7.23 | 7.25 | 7.12 | 7.12 | 6.95 | -1.79% | 1,511 |
| Sep 8, 2025 | 7.17 | 7.25 | 7.17 | 7.25 | 7.08 | - | 3,008 |
| Sep 5, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.08 | -0.14% | 1,348 |
| Sep 3, 2025 | 7.15 | 7.27 | 7.10 | 7.26 | 7.09 | -1.63% | 7,995 |
| Sep 2, 2025 | 7.37 | 7.38 | 7.27 | 7.38 | 7.21 | 1.10% | 1,228 |
| Aug 29, 2025 | 7.43 | 7.43 | 7.27 | 7.30 | 7.13 | 0.63% | 7,998 |
| Aug 28, 2025 | 7.47 | 7.49 | 7.23 | 7.25 | 7.08 | -2.63% | 10,667 |
| Aug 27, 2025 | 7.34 | 7.49 | 7.34 | 7.45 | 7.28 | 0.68% | 2,950 |
| Aug 26, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.23 | 0.95% | 6,252 |
| Aug 25, 2025 | 7.30 | 7.33 | 7.28 | 7.33 | 7.16 | 0.41% | 2,049 |
| Aug 22, 2025 | 7.25 | 7.30 | 7.01 | 7.30 | 7.13 | 1.39% | 16,717 |
| Aug 21, 2025 | 7.23 | 7.25 | 7.20 | 7.20 | 7.03 | 0.80% | 3,506 |
| Aug 20, 2025 | 7.05 | 7.23 | 7.05 | 7.14 | 6.97 | -0.79% | 4,811 |
| Aug 19, 2025 | 7.17 | 7.23 | 7.09 | 7.20 | 7.03 | 1.98% | 10,281 |
| Aug 18, 2025 | 7.20 | 7.20 | 7.00 | 7.06 | 6.89 | 0.14% | 15,532 |
| Aug 15, 2025 | 7.21 | 7.21 | 7.05 | 7.05 | 6.74 | -2.08% | 16,878 |
| Aug 14, 2025 | 7.09 | 7.25 | 7.04 | 7.20 | 6.88 | 2.27% | 35,987 |
| Aug 13, 2025 | 7.01 | 7.14 | 6.82 | 7.04 | 6.73 | 0.57% | 15,577 |
| Aug 12, 2025 | 6.90 | 7.26 | 6.78 | 7.00 | 6.69 | 1.45% | 27,986 |
| Aug 11, 2025 | 6.99 | 7.00 | 6.80 | 6.90 | 6.59 | -0.72% | 21,028 |
| Aug 8, 2025 | 7.75 | 7.75 | 6.90 | 6.95 | 6.64 | -9.74% | 54,226 |
| Aug 7, 2025 | 7.69 | 7.72 | 7.57 | 7.70 | 7.36 | 0.52% | 9,908 |
| Aug 6, 2025 | 7.56 | 7.66 | 7.56 | 7.66 | 7.32 | 0.79% | 1,553 |
| Aug 5, 2025 | 7.59 | 7.61 | 7.59 | 7.60 | 7.26 | 0.66% | 765 |
| Aug 4, 2025 | 7.69 | 7.69 | 7.51 | 7.55 | 7.22 | -0.07% | 2,012 |
| Jul 31, 2025 | 7.42 | 7.69 | 7.42 | 7.56 | 7.22 | -0.72% | 1,981 |
| Jul 30, 2025 | 7.57 | 7.68 | 7.46 | 7.61 | 7.27 | 2.62% | 5,376 |
| Jul 29, 2025 | 7.42 | 7.60 | 7.30 | 7.42 | 7.09 | -0.05% | 7,873 |
| Jul 28, 2025 | 7.41 | 7.62 | 7.41 | 7.42 | 7.09 | -3.64% | 530 |
| Jul 25, 2025 | 7.67 | 7.71 | 7.62 | 7.70 | 7.36 | 0.65% | 1,781 |
| Jul 24, 2025 | 7.52 | 7.68 | 7.37 | 7.65 | 7.31 | 2.41% | 16,236 |
| Jul 23, 2025 | 7.64 | 7.64 | 7.47 | 7.47 | 7.14 | -1.09% | 29,103 |
| Jul 22, 2025 | 7.53 | 7.59 | 7.36 | 7.55 | 7.22 | 1.64% | 6,637 |
| Jul 21, 2025 | 7.41 | 7.58 | 7.41 | 7.43 | 7.10 | -0.80% | 1,467 |
| Jul 18, 2025 | 7.50 | 7.51 | 7.49 | 7.49 | 7.16 | -0.27% | 1,922 |
| Jul 17, 2025 | 7.58 | 7.65 | 7.51 | 7.51 | 7.18 | -0.53% | 2,699 |
| Jul 16, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 7.22 | 0.31% | 1,452 |
| Jul 15, 2025 | 7.55 | 7.55 | 7.51 | 7.53 | 7.19 | -0.96% | 1,496 |