Skip to main content
Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.79
+0.01 (0.19%)
Mar 6, 2026, 11:02 AM EST

Autoscope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20265.795.805.785.785.781.40%894
Mar 3, 20265.795.805.675.705.70-1.57%2,328
Mar 2, 20265.655.795.655.795.792.48%2,549
Feb 27, 20265.795.795.535.655.651.25%1,989
Feb 26, 20265.415.795.415.585.58-1.55%23,430
Feb 24, 20265.765.795.675.675.67-1.25%3,495
Feb 23, 20265.825.845.575.745.74-1.71%2,827
Feb 20, 20265.895.895.775.845.84-0.34%1,724
Feb 19, 20265.865.895.775.865.86-0.34%9,223
Feb 18, 20265.775.895.775.885.732.80%3,903
Feb 17, 20265.655.805.655.725.57-1.11%5,902
Feb 13, 20265.715.785.685.785.641.42%8,266
Feb 12, 20265.705.705.705.705.563.69%229
Feb 11, 20265.755.755.485.505.36-5.17%19,725
Feb 10, 20265.755.805.755.805.650.35%7,850
Feb 9, 20265.765.805.755.785.63-0.34%1,912
Feb 6, 20265.905.905.765.805.65-1,612
Feb 5, 20265.805.905.755.805.650.87%6,373
Feb 4, 20265.845.845.595.755.60-1.51%8,098
Feb 3, 20265.675.855.675.845.693.33%8,542
Feb 2, 20265.725.815.655.655.51-0.88%3,955
Jan 30, 20265.705.705.705.705.55-0.70%416
Jan 29, 20265.805.805.745.745.59-1.54%1,306
Jan 28, 20265.715.835.675.835.680.03%2,453
Jan 27, 20265.755.845.755.835.680.48%3,616
Jan 26, 20265.975.975.805.805.65-3.33%1,607
Jan 23, 20265.996.005.856.005.850.64%744
Jan 22, 20266.006.005.855.965.811.91%809
Jan 21, 20265.885.925.855.855.70-0.71%1,824
Jan 20, 20265.885.895.855.895.74-0.14%708
Jan 15, 20265.845.905.845.905.75-1.67%580
Jan 14, 20266.096.095.806.005.850.84%2,466
Jan 13, 20265.856.005.805.955.801.71%10,961
Jan 12, 20265.755.855.705.855.701.74%2,424
Jan 9, 20265.945.945.755.755.60-1.37%6,004
Jan 8, 20265.835.835.775.835.68-1.40%2,904
Jan 7, 20265.855.975.755.915.761.77%8,610
Jan 6, 20266.006.005.815.815.66-1.02%3,966
Jan 5, 20266.146.155.825.875.72-4.40%9,609
Jan 2, 20266.006.145.916.145.985.68%4,180
Dec 31, 20256.156.155.805.815.66-2.68%17,503
Dec 30, 20256.086.095.955.975.82-1.35%9,119
Dec 29, 20256.106.116.016.055.900.03%11,562
Dec 26, 20256.206.205.836.055.90-1.79%3,860
Dec 24, 20256.176.196.156.166.00-0.24%3,870
Dec 23, 20256.186.186.156.186.020.41%1,546
Dec 22, 20256.146.156.056.155.99-16,501
Dec 19, 20256.166.206.156.155.99-0.16%22,990
Dec 18, 20256.196.196.166.166.00-0.48%7,922
Dec 17, 20256.206.236.186.196.030.16%12,412
Dec 16, 20256.206.236.106.186.02-0.16%19,184
Dec 15, 20256.206.246.186.196.030.65%11,234
Dec 12, 20256.206.276.156.155.99-0.65%7,880
Dec 11, 20256.196.256.196.196.03-0.48%6,720
Dec 10, 20256.236.246.226.226.060.08%5,460
Dec 9, 20256.256.256.226.226.06-0.46%4,589
Dec 8, 20256.226.256.186.246.080.71%10,850
Dec 5, 20256.226.256.206.206.04-0.05%8,886
Dec 4, 20256.206.216.156.206.050.18%11,045
Dec 3, 20256.266.266.156.196.030.03%18,128
Dec 2, 20256.206.296.156.196.03-0.16%25,560
Dec 1, 20256.186.206.176.206.040.32%7,632
Nov 28, 20256.176.196.176.186.02-0.32%3,553
Nov 26, 20256.206.316.176.206.04-6,852
Nov 25, 20256.156.246.156.206.040.18%5,701
Nov 24, 20256.256.276.186.196.03-0.98%3,418
Nov 21, 20256.266.286.256.256.09-0.45%1,565
Nov 20, 20256.336.406.206.286.12-0.82%8,275
Nov 19, 20256.336.356.286.336.17-0.31%12,681
Nov 18, 20256.356.356.356.356.19-1.85%119
Nov 17, 20256.406.556.276.476.301.25%23,717
Nov 14, 20256.386.526.386.396.080.47%6,877
Nov 13, 20256.476.486.366.366.05-2.15%11,649
Nov 12, 20256.426.526.376.506.191.25%22,446
Nov 11, 20256.446.516.406.426.11-1.05%15,947
Nov 10, 20256.306.576.306.496.170.28%9,372
Nov 7, 20256.636.646.476.476.16-2.85%27,343
Nov 6, 20256.676.676.636.666.34-0.10%5,479
Nov 5, 20256.606.676.606.676.340.11%3,993
Nov 4, 20256.686.706.586.666.34-0.42%14,205
Nov 3, 20256.506.696.506.696.360.80%58,139
Oct 31, 20256.636.646.566.646.310.53%20,890
Oct 30, 20256.556.606.456.606.280.78%13,875
Oct 29, 20256.586.596.546.556.23-0.62%6,362
Oct 28, 20256.526.596.506.596.271.38%21,327
Oct 27, 20256.536.556.356.506.19-0.15%24,525
Oct 24, 20256.456.646.416.516.20-0.38%10,499
Oct 23, 20256.506.546.506.546.221.32%679
Oct 22, 20256.626.656.456.456.14-2.35%5,384
Oct 21, 20256.656.656.506.616.290.46%2,093
Oct 20, 20256.466.646.466.586.261.31%3,737
Oct 17, 20256.466.496.466.496.180.46%3,164
Oct 16, 20256.466.476.456.466.15-0.08%5,981
Oct 15, 20256.716.756.236.476.15-3.65%34,711
Oct 14, 20256.526.726.446.716.392.12%15,991
Oct 13, 20256.506.696.356.576.25-1.48%12,159
Oct 10, 20256.726.726.456.676.35-0.74%11,213
Oct 9, 20256.736.766.536.726.39-33,018
Oct 8, 20256.576.736.576.726.393.38%5,612
Oct 7, 20256.626.656.506.506.19-0.76%6,244