Skip to main content
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0480
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.05--100
Dec 3, 20250.040.050.040.050.05-2.04%1,236
Dec 1, 20250.040.050.040.050.05-0.81%900
Nov 25, 20250.040.050.040.050.0540.74%951
Nov 24, 20250.040.050.040.040.04-28.80%10,801
Nov 21, 20250.040.050.040.050.05-5.19%1,000
Nov 19, 20250.050.050.050.050.0514.54%1,001
Nov 18, 20250.050.050.050.050.0516.11%102
Nov 17, 20250.040.040.040.040.04-31.28%200
Nov 14, 20250.060.060.040.060.06-7.33%40,410
Nov 13, 20250.060.060.060.060.0614.34%1,900
Nov 12, 20250.050.050.050.050.05-5.79%500
Nov 11, 20250.050.060.050.060.0616.33%8,912
Nov 7, 20250.040.050.040.050.0522.50%38,016
Nov 6, 20250.040.040.040.040.04-62,662
Nov 5, 20250.040.040.040.040.04-6.76%35,200
Nov 4, 20250.040.040.040.040.045.67%10,100
Nov 3, 20250.050.050.040.040.04-18.80%111,536
Oct 31, 20250.050.050.050.050.0518.76%17,101
Oct 30, 20250.040.040.040.040.04-30.76%30,000
Oct 29, 20250.060.060.060.060.06-5.74%91,287
Oct 28, 20250.050.060.050.060.0617.27%34,500
Oct 27, 20250.070.070.050.060.06-21.43%19,409
Oct 24, 20250.070.070.050.070.070.14%45,680
Oct 23, 20250.040.070.040.070.0739.80%12,200
Oct 22, 20250.050.050.050.050.05-26.14%160,961
Oct 21, 20250.070.070.060.070.0722.87%12,000
Oct 20, 20250.070.070.060.060.06-18.61%53,322
Oct 17, 20250.050.070.050.070.07-5.71%26,404
Oct 16, 20250.070.070.070.070.0710.46%2,000
Oct 15, 20250.050.080.050.070.0754.76%246,413
Oct 14, 20250.050.050.040.040.04-7.28%43,226
Oct 13, 20250.060.060.050.050.05-35.29%71,886
Oct 10, 20250.070.070.070.070.071.45%22,879
Oct 9, 20250.050.070.040.070.0756.46%61,038
Oct 8, 20250.060.080.040.040.04-9.07%162,892
Oct 7, 20250.060.070.050.050.05-52.45%132,949
Oct 6, 20250.060.100.060.100.1065.58%15,880
Oct 3, 20250.070.090.060.060.06-27.01%8,780
Oct 2, 20250.070.080.070.080.08-8.76%2,352
Oct 1, 20250.080.090.080.090.0923.33%10,050
Sep 30, 20250.080.090.080.080.08-20.21%7,905
Sep 29, 20250.080.090.080.090.0925.67%13,496
Sep 26, 20250.070.070.070.070.07-250
Sep 25, 20250.070.070.070.070.07-6.50%1,185
Sep 24, 20250.050.080.050.080.0825.00%50,236
Sep 23, 20250.090.090.060.060.06-23.08%59,162
Sep 22, 20250.090.100.060.080.08-20.76%329,154
Sep 19, 20250.060.120.060.110.1189.53%659,736
Sep 18, 20250.060.060.060.060.0616.88%2,000
Sep 15, 20250.040.050.040.050.05-2,605
Sep 11, 20250.060.060.050.050.058.22%1,300
Sep 10, 20250.040.040.040.040.04-26.88%10,008
Sep 3, 20250.050.060.040.060.0649.00%1,000
Aug 28, 20250.040.040.040.040.040.25%1,048
Aug 27, 20250.060.060.040.040.04-33.17%1,003
Aug 26, 20250.060.060.060.060.0615.16%297
Aug 25, 20250.050.050.050.050.05-10.17%4,000
Aug 22, 20250.040.060.040.060.0645.00%2,525
Aug 21, 20250.050.060.040.040.04-33.33%21,900
Aug 20, 20250.040.060.040.060.06-16.67%2,002
Aug 19, 20250.040.070.040.070.0723.29%25,557
Aug 18, 20250.060.060.060.060.06-16.57%1,000
Aug 15, 20250.070.070.070.070.0738.07%200
Aug 14, 20250.060.070.050.050.05-12.59%148,692
Aug 13, 20250.080.080.060.060.06-31.76%400
Aug 6, 20250.090.090.090.090.0821.43%125
Aug 5, 20250.070.070.070.070.0720.69%100
Aug 1, 20250.060.060.060.060.06-6.45%5,000
Jul 31, 20250.070.070.060.060.062.82%10,000
Jul 30, 20250.060.060.060.060.06-24.63%404
Jul 28, 20250.080.080.080.080.0840.35%7,104
Jul 24, 20250.060.070.060.060.06-28.75%24,096
Jul 22, 20250.080.080.080.080.0812.68%101
Jul 21, 20250.070.070.070.070.07-28.28%438
Jul 18, 20250.090.100.090.100.1041.63%225
Jul 16, 20250.070.070.070.070.07-1.55%1,074
Jul 14, 20250.070.070.070.070.07-11.25%2,120
Jul 10, 20250.060.110.060.080.081.52%65,525
Jul 9, 20250.080.080.080.080.0813.38%100
Jul 7, 20250.070.080.060.070.07-13.12%9,873
Jul 3, 20250.080.080.080.080.0831.15%1,001
Jul 2, 20250.060.070.060.060.06-23.27%20,001
Jul 1, 20250.080.080.080.080.080.89%200
Jun 30, 20250.080.080.080.080.0829.18%1,000
Jun 27, 20250.070.070.060.060.06-2,006
Jun 23, 20250.060.060.060.060.06-2.40%8,300
Jun 20, 20250.070.070.060.060.06-9.42%4,220
Jun 18, 20250.070.070.070.070.07-6.76%3,000
Jun 17, 20250.070.070.070.070.076.17%100
Jun 16, 20250.070.070.070.070.074.19%200
Jun 13, 20250.070.080.070.070.07-16.38%4,166
Jun 12, 20250.080.080.080.080.084.85%14,206
Jun 11, 20250.080.080.080.080.0836.25%300
Jun 10, 20250.070.070.060.060.06-14.89%25,465
Jun 5, 20250.060.070.060.070.0717.29%27,501
Jun 4, 20250.060.060.060.060.06-6.50%15,300