Skip to main content
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0388
+0.0068 (21.20%)
At close: Mar 6, 2026

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.0421.25%500
Mar 4, 20260.040.040.030.030.03-17.53%2,970
Mar 2, 20260.030.040.030.040.04-0.51%65,500
Feb 26, 20260.030.040.030.040.0412.39%2,000
Feb 24, 20260.030.030.030.030.03-1.14%808
Feb 23, 20260.040.040.040.040.04-2.50%40,000
Feb 18, 20260.040.040.040.040.04-10,451
Feb 17, 20260.040.040.040.040.04-7.69%25,000
Feb 13, 20260.040.040.040.040.048.33%263
Feb 11, 20260.040.040.040.040.04-8.40%1,539
Feb 9, 20260.040.040.040.040.043.42%18,500
Feb 6, 20260.040.040.040.040.043.26%1,550
Feb 5, 20260.040.040.040.040.04-3.16%1,991
Feb 4, 20260.040.040.040.040.045.56%20,966
Feb 2, 20260.040.040.040.040.04-14.29%6,510
Jan 29, 20260.040.040.040.040.04-842
Jan 28, 20260.040.040.040.040.0416.67%45,067
Jan 27, 20260.040.040.040.040.04-5.26%29,986
Jan 26, 20260.040.040.040.040.04-6.86%251
Jan 23, 20260.040.040.040.040.042.00%1,100
Jan 22, 20260.040.040.040.040.04-12,400
Jan 21, 20260.050.050.040.040.0411.11%13,482
Jan 20, 20260.040.040.040.040.04-9.32%72,117
Jan 16, 20260.040.040.040.040.0413.11%5,915
Jan 15, 20260.050.050.040.040.04-25.79%11,000
Jan 13, 20260.050.050.050.050.057.50%200
Jan 12, 20260.040.040.040.040.04-2.22%2,100
Jan 9, 20260.040.050.040.050.059.76%19,400
Jan 7, 20260.050.050.040.040.04-5.09%46,515
Jan 6, 20260.040.040.040.040.04-1.82%285
Jan 5, 20260.050.050.040.040.04-9.28%1,950
Jan 2, 20260.040.050.040.050.0512.53%6,000
Dec 31, 20250.040.040.040.040.04-12.04%22,410
Dec 29, 20250.040.050.040.050.0511.36%16,001
Dec 26, 20250.040.040.040.040.04-12.00%32,088
Dec 22, 20250.050.050.050.050.05-37,807
Dec 19, 20250.050.050.050.050.05-300
Dec 18, 20250.050.060.050.050.05-75,500
Dec 17, 20250.050.050.050.050.05-10,001
Dec 16, 20250.050.060.050.050.0511.11%176,064
Dec 15, 20250.050.050.050.050.054.41%809
Dec 12, 20250.040.050.040.040.0421.07%20,308
Dec 11, 20250.040.040.040.040.04-17.21%18,825
Dec 10, 20250.040.040.040.040.04-10.42%29,800
Dec 9, 20250.040.050.040.050.05-1.44%200
Dec 8, 20250.040.050.040.050.051.46%5,026
Dec 3, 20250.040.050.040.050.05-2.04%1,236
Dec 1, 20250.040.050.040.050.05-0.81%900
Nov 25, 20250.040.050.040.050.0540.74%951
Nov 24, 20250.040.050.040.040.04-28.80%10,801
Nov 21, 20250.040.050.040.050.05-5.19%1,000
Nov 19, 20250.050.050.050.050.0514.54%1,001
Nov 18, 20250.050.050.050.050.0516.11%102
Nov 17, 20250.040.040.040.040.04-31.28%200
Nov 14, 20250.060.060.040.060.06-7.33%40,410
Nov 13, 20250.060.060.060.060.0614.34%1,900
Nov 12, 20250.050.050.050.050.05-5.79%500
Nov 11, 20250.050.060.050.060.0616.33%8,912
Nov 7, 20250.040.050.040.050.0522.50%38,016
Nov 6, 20250.040.040.040.040.04-62,662
Nov 5, 20250.040.040.040.040.04-6.76%35,200
Nov 4, 20250.040.040.040.040.045.67%10,100
Nov 3, 20250.050.050.040.040.04-18.80%111,536
Oct 31, 20250.050.050.050.050.0518.76%17,101
Oct 30, 20250.040.040.040.040.04-30.76%30,000
Oct 29, 20250.060.060.060.060.06-5.74%91,287
Oct 28, 20250.050.060.050.060.0617.27%34,500
Oct 27, 20250.070.070.050.060.06-21.43%19,409
Oct 24, 20250.070.070.050.070.070.14%45,680
Oct 23, 20250.040.070.040.070.0739.80%12,200
Oct 22, 20250.050.050.050.050.05-26.14%160,961
Oct 21, 20250.070.070.060.070.0722.87%12,000
Oct 20, 20250.070.070.060.060.06-18.61%53,322
Oct 17, 20250.050.070.050.070.07-5.71%26,404
Oct 16, 20250.070.070.070.070.0710.46%2,000
Oct 15, 20250.050.080.050.070.0754.76%246,413
Oct 14, 20250.050.050.040.040.04-7.28%43,226
Oct 13, 20250.060.060.050.050.05-35.29%71,886
Oct 10, 20250.070.070.070.070.071.45%22,879
Oct 9, 20250.050.070.040.070.0756.46%61,038
Oct 8, 20250.060.080.040.040.04-9.07%162,892
Oct 7, 20250.060.070.050.050.05-52.45%132,949
Oct 6, 20250.060.100.060.100.1065.58%15,880
Oct 3, 20250.070.090.060.060.06-27.01%8,780
Oct 2, 20250.070.080.070.080.08-8.76%2,352
Oct 1, 20250.080.090.080.090.0923.33%10,050
Sep 30, 20250.080.090.080.080.08-20.21%7,905
Sep 29, 20250.080.090.080.090.0925.67%13,496
Sep 26, 20250.070.070.070.070.07-250
Sep 25, 20250.070.070.070.070.07-6.50%1,185
Sep 24, 20250.050.080.050.080.0825.00%50,236
Sep 23, 20250.090.090.060.060.06-23.08%59,162
Sep 22, 20250.090.100.060.080.08-20.76%329,154
Sep 19, 20250.060.120.060.110.1189.53%659,736
Sep 18, 20250.060.060.060.060.0616.88%2,000
Sep 15, 20250.040.050.040.050.05-2,605
Sep 11, 20250.060.060.050.050.058.22%1,300