Skip to main content
AccuStem Sciences, Inc. (ACUT)
OTCMKTS · Delayed Price · Currency is USD
0.430
-0.010 (-2.27%)
At close: Mar 5, 2026

AccuStem Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.440.440.430.430.43-2.27%5,500
Mar 4, 20260.440.440.440.440.44-714
Mar 3, 20260.440.440.440.440.44-13.73%2,200
Mar 2, 20260.510.510.510.510.5118.33%102
Feb 26, 20260.440.440.430.430.43-2.05%1,283
Feb 25, 20260.440.440.440.440.44-446
Feb 24, 20260.450.450.440.440.44-6.44%12,504
Feb 18, 20260.480.480.470.470.47-8.45%5,162
Feb 17, 20260.510.510.510.510.51-7.76%4,137
Feb 13, 20260.560.560.560.560.562.37%124
Feb 12, 20260.510.540.510.540.54-4.56%1,000
Feb 11, 20260.570.570.570.570.57-10.09%2,100
Feb 6, 20260.570.630.570.630.6311.05%658
Feb 5, 20260.650.650.570.570.57-1.82%424
Feb 4, 20260.580.580.580.580.58-2,100
Feb 2, 20260.580.580.580.580.58-3.08%191
Jan 29, 20260.620.620.600.600.603.66%3,102
Jan 27, 20260.600.600.580.580.58-3.53%7,498
Jan 26, 20260.600.600.600.600.60-4.38%173
Jan 23, 20260.640.640.620.630.63-3.46%1,277
Jan 22, 20260.640.650.640.650.651.56%1,130
Jan 21, 20260.620.640.620.640.643.23%322
Jan 20, 20260.620.620.620.620.623.32%1,183
Jan 16, 20260.600.600.600.600.60-14.27%6,219
Jan 14, 20260.680.700.680.700.70-17.26%920
Jan 12, 20260.810.850.810.850.8511.17%202
Jan 9, 20260.800.800.760.760.768.71%4,363
Jan 8, 20260.700.700.700.700.7015.97%531
Jan 7, 20260.700.700.600.600.60-25.80%1,102
Dec 31, 20250.810.810.810.810.8125.15%277
Dec 29, 20250.650.650.650.650.65-20.10%972
Dec 26, 20250.650.810.650.810.8116.33%262
Dec 24, 20250.700.700.700.700.7015.85%772
Dec 23, 20250.670.670.600.600.60-6.45%418
Dec 22, 20250.650.650.650.650.65-7.83%1,902
Dec 18, 20250.700.700.700.700.70-0.37%130
Dec 17, 20250.700.710.640.700.700.37%3,176
Dec 16, 20250.700.700.700.700.70-6.67%294
Dec 15, 20250.840.840.750.750.75-5.06%264
Dec 12, 20250.790.790.790.790.795.33%277
Dec 10, 20250.750.790.750.750.75-5.39%730
Dec 8, 20250.790.790.790.790.793.46%1,329
Dec 4, 20250.700.770.700.770.772.16%620
Dec 3, 20250.760.760.750.750.75-8.54%2,912
Dec 1, 20250.820.820.820.820.82-9.24%382
Nov 28, 20250.750.900.750.900.909.44%642
Nov 24, 20250.880.880.830.830.83-6.18%609
Nov 21, 20250.880.880.880.880.883.90%627
Nov 20, 20250.880.880.850.850.85-6.04%2,443
Nov 19, 20251.001.000.900.900.903.16%1,280
Nov 18, 20250.890.900.870.870.871.60%887
Nov 12, 20250.860.860.860.860.861.53%226
Nov 11, 20250.850.850.850.850.85-5.89%331
Nov 6, 20250.900.900.900.900.90-10.00%650
Nov 5, 20251.001.000.911.001.00-1,040
Nov 4, 20251.071.071.001.001.00-3.85%1,069
Nov 3, 20251.071.071.041.041.04-14.05%344
Oct 30, 20251.241.241.211.211.21-2.34%422
Oct 28, 20251.251.251.241.241.24-7.54%300
Oct 23, 20251.231.341.211.341.346.35%1,200
Oct 22, 20251.351.351.211.261.26-16.00%1,099
Oct 21, 20251.501.501.501.501.50-3.23%911
Oct 20, 20251.551.551.551.551.55-192
Oct 17, 20251.231.581.231.551.5551.96%3,913
Oct 16, 20251.151.171.021.021.02-21.54%1,501
Oct 15, 20251.431.431.111.301.30-11.26%4,809
Oct 13, 20251.471.471.471.471.47-0.41%164
Oct 10, 20251.431.671.431.471.47-5.10%1,185
Oct 9, 20251.431.551.431.551.558.39%432
Oct 7, 20251.441.441.431.431.43-553
Oct 6, 20251.431.681.431.431.43-989
Oct 3, 20251.431.431.431.431.43-390
Oct 2, 20251.431.431.431.431.43-14.88%997
Oct 1, 20251.681.681.681.681.68-0.59%519
Sep 29, 20251.501.691.501.691.6912.67%917
Sep 25, 20251.351.501.351.501.50-652
Sep 24, 20251.351.501.351.501.509.49%1,067
Sep 23, 20251.431.431.371.371.371.48%517
Sep 22, 20251.471.471.351.351.35-2.17%1,140
Sep 19, 20251.381.381.381.381.38-258
Sep 18, 20251.391.501.381.381.38-6.12%2,144
Sep 17, 20251.471.531.421.471.47-4,452
Sep 15, 20251.771.771.471.471.47-214
Sep 12, 20251.471.471.471.471.47-8.13%1,449
Sep 11, 20251.471.601.471.601.60-3,265
Sep 10, 20251.611.841.601.601.60-8.57%608
Sep 9, 20251.851.921.471.751.75-5.41%9,813
Sep 8, 20251.851.851.851.851.85-6.09%1,467
Sep 5, 20252.012.011.971.971.97-0.91%1,776