Skip to main content
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.080.08-1.27%-
Mar 3, 20260.070.080.070.080.08-16.84%1,580
Feb 24, 20260.100.100.100.100.1033.80%250
Feb 20, 20260.070.070.070.070.07-20.22%662
Feb 19, 20260.090.090.090.090.09-500
Feb 12, 20260.090.090.090.090.0925.35%300
Feb 10, 20260.070.070.070.070.07-24.47%2,500
Feb 9, 20260.070.090.070.090.09-0.84%2,376
Feb 6, 20260.080.090.080.090.091.39%30,400
Feb 5, 20260.090.090.090.090.0919.87%250
Feb 4, 20260.080.080.080.080.08-21.21%300
Feb 3, 20260.060.100.060.100.1010.00%5,600
Jan 27, 20260.090.090.070.090.09-16.67%43,071
Jan 26, 20260.110.110.110.110.11-100
Jan 22, 20260.110.110.110.110.1113.92%520
Jan 21, 20260.100.110.090.090.09-12.95%300
Jan 20, 20260.100.110.100.110.119.45%13,000
Jan 15, 20260.090.100.090.100.10-8.72%1,100
Jan 13, 20260.110.110.110.110.1114.74%200
Jan 12, 20260.100.100.100.100.09-13.64%369
Jan 8, 20260.110.110.110.110.1122.09%604
Jan 7, 20260.100.110.090.090.09-0.44%12,800
Jan 6, 20260.090.090.090.090.09-16.97%6,406
Jan 5, 20260.110.110.110.110.11-1,091
Jan 2, 20260.110.110.110.110.119.00%369
Dec 31, 20250.100.100.090.100.105.26%13,182
Dec 30, 20250.100.100.100.100.104.40%888
Dec 29, 20250.090.090.090.090.09-13.33%2,002
Dec 26, 20250.110.110.110.110.1116.67%9,807
Dec 24, 20250.090.090.090.090.09-16.67%168
Dec 22, 20250.090.110.090.110.11-1.82%3,300
Dec 18, 20250.090.110.090.110.1120.88%419
Dec 17, 20250.100.100.090.090.09-20.80%12,000
Dec 15, 20250.110.110.100.110.11-52,360
Dec 12, 20250.100.110.100.110.114.45%41,400
Dec 11, 20250.110.110.110.110.1110.00%100
Dec 10, 20250.100.100.100.100.10-9.09%12,500
Dec 8, 20250.090.110.080.110.1110.55%109,900
Dec 4, 20250.090.100.080.100.10-1.97%510,747
Dec 1, 20250.100.110.090.100.10-13.62%27,100
Nov 25, 20250.120.120.120.120.126.82%600
Nov 20, 20250.080.120.080.110.118.80%44,107
Nov 19, 20250.100.100.100.100.10-1.08%1,000
Nov 18, 20250.100.100.100.100.10-6.92%5,000
Nov 14, 20250.090.110.090.110.11-0.09%55,800
Nov 13, 20250.110.110.110.110.111.76%200
Nov 12, 20250.100.110.100.110.11-1.64%700
Nov 11, 20250.100.110.100.110.1124.63%850
Nov 10, 20250.100.110.090.090.09-9.18%19,995
Nov 7, 20250.100.100.100.100.10-3.00%27,300
Nov 6, 20250.090.100.090.100.106.72%136,357
Nov 5, 20250.090.090.090.090.092.18%15,000
Nov 4, 20250.090.090.090.090.096.50%8,000
Nov 3, 20250.090.090.090.090.09-8.11%800
Oct 31, 20250.090.090.090.090.09-5,000
Oct 30, 20250.090.090.090.090.096.12%8,000
Oct 29, 20250.090.090.090.090.094.87%10,002
Oct 28, 20250.090.090.080.080.08-10.43%1,000
Oct 22, 20250.090.090.090.090.098.05%8,000
Oct 21, 20250.090.090.090.090.09-7.45%20,000
Oct 20, 20250.090.090.090.090.094.44%12,005
Oct 17, 20250.090.090.090.090.093.45%8,000
Oct 16, 20250.090.090.090.090.09-3.33%17,095
Oct 14, 20250.090.090.090.090.091.69%15,702
Oct 10, 20250.090.090.080.090.09-1.67%43,943
Oct 9, 20250.090.090.090.090.09-32,600
Oct 8, 20250.090.090.090.090.09-4.96%11,000
Oct 7, 20250.070.090.070.090.0913.14%29,000
Oct 6, 20250.090.090.080.080.08-11.52%51,275
Oct 2, 20250.090.090.070.090.09-3.47%237,300
Oct 1, 20250.100.100.090.100.10-20,501
Sep 30, 20250.090.100.080.100.108.89%91,779
Sep 26, 20250.090.090.080.090.09-9.09%46,401
Sep 23, 20250.090.100.090.100.101.02%40,355
Sep 19, 20250.090.100.090.100.101.24%9,500
Sep 18, 20250.100.100.080.100.10-1.22%28,000
Sep 16, 20250.090.100.090.100.101.03%34,300
Sep 12, 20250.070.100.070.100.10-59,000
Sep 10, 20250.090.100.090.100.107.90%10,200
Sep 8, 20250.090.090.080.090.09-0.11%2,722
Sep 5, 20250.070.100.070.090.0920.48%23,100