Skip to main content
African Discovery Group, Inc. (AFDG)
OTCMKTS · Delayed Price · Currency is USD
0.0346
-0.0009 (-2.42%)
At close: Mar 5, 2026

African Discovery Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.030.03-2.54%5,100
Mar 4, 20260.030.040.030.040.043.50%73,950
Mar 3, 20260.040.040.030.030.033.63%16,500
Feb 27, 20260.040.040.030.030.03-11.73%255,200
Feb 25, 20260.030.040.030.040.0413.64%145,000
Feb 24, 20260.030.030.030.030.034.43%60,000
Feb 23, 20260.040.040.030.030.03-22.93%12,500
Feb 20, 20260.040.040.040.040.0420.59%134,049
Feb 19, 20260.040.040.030.030.03-12.82%167,800
Feb 18, 20260.040.040.040.040.04-2.50%8,000
Feb 17, 20260.040.040.030.040.0410.80%53,500
Feb 13, 20260.040.040.030.040.04-14.05%15,814
Feb 12, 20260.050.050.030.040.0416.67%136,310
Feb 11, 20260.050.050.040.040.04-28.00%2,525
Feb 10, 20260.050.050.050.050.05-74,000
Feb 9, 20260.040.050.040.050.0525.00%458,280
Feb 6, 20260.040.040.040.040.04-117,500
Feb 5, 20260.040.040.040.040.04-24,150
Feb 3, 20260.040.040.040.040.041.27%40,500
Feb 2, 20260.040.040.040.040.04-1.25%20,000
Jan 30, 20260.040.040.040.040.043.09%10,000
Jan 29, 20260.040.040.040.040.04-44.17%11,100
Jan 28, 20260.070.070.070.070.0773.75%9,400
Jan 27, 20260.040.040.040.040.04-67,000
Jan 26, 20260.040.040.040.040.04-197,902
Jan 23, 20260.040.040.040.040.04-15,200
Jan 22, 20260.040.040.040.040.04-30,000
Jan 21, 20260.040.040.040.040.043.36%796
Jan 20, 20260.040.050.040.040.04-3.25%73,000
Jan 16, 20260.040.040.040.040.04-9.30%22,500
Jan 15, 20260.040.040.040.040.0411.65%117,908
Jan 13, 20260.040.040.040.040.044.22%78,500
Jan 12, 20260.040.040.040.040.04-2.82%15,000
Jan 9, 20260.040.040.040.040.041.04%50,000
Jan 8, 20260.040.040.040.040.04-5.85%51,000
Jan 7, 20260.040.040.040.040.04-2.38%100,000
Jan 6, 20260.040.040.040.040.045.00%61,046
Jan 5, 20260.040.040.040.040.04-4.76%143,105
Jan 2, 20260.040.040.040.040.04-500
Dec 31, 20250.040.040.040.040.04-12,300
Dec 30, 20250.040.050.040.040.04-88,413
Dec 29, 20250.050.050.040.040.04-6.67%17,754
Dec 26, 20250.050.050.050.050.05-8.16%620
Dec 24, 20250.050.050.050.050.0548.48%200
Dec 23, 20250.040.040.030.030.0310.00%600
Dec 22, 20250.040.050.030.030.03-17.81%68,654
Dec 19, 20250.050.050.040.040.04-5.93%164,700
Dec 15, 20250.040.040.040.040.04-10.39%20,134
Dec 12, 20250.050.050.040.040.04-13.40%221,596
Dec 11, 20250.040.090.040.050.0511.11%303,540
Dec 10, 20250.050.050.050.050.0513.92%57,108
Dec 9, 20250.040.040.040.040.04-121,750
Dec 8, 20250.040.040.040.040.04-3.66%39,933
Dec 5, 20250.040.040.040.040.042.24%115,555
Dec 4, 20250.040.040.040.040.04-10,000
Dec 3, 20250.040.040.040.040.04-3.14%75,000
Dec 2, 20250.040.040.040.040.046.15%57,971
Dec 1, 20250.040.040.040.040.04-2.99%7,300
Nov 28, 20250.040.040.040.040.044.15%5,000
Nov 25, 20250.040.040.040.040.04-2.53%10,000
Nov 24, 20250.040.040.040.040.04-4.35%20,000
Nov 21, 20250.040.040.040.040.0422.85%24,444
Nov 20, 20250.040.040.030.030.03-17.80%46,000
Nov 19, 20250.040.040.040.040.04-18.00%37,000
Nov 18, 20250.050.050.050.050.0519.05%56,000
Nov 17, 20250.040.040.040.040.04-4.55%1,300
Nov 12, 20250.050.050.040.040.04-12.00%12,816
Nov 11, 20250.040.050.040.050.05-9.09%10,000
Nov 7, 20250.060.060.060.060.06-16,050
Nov 6, 20250.060.060.050.060.0652.78%6,107
Nov 3, 20250.060.060.040.040.04-51.68%3,000
Oct 31, 20250.070.070.070.070.0749.00%10,000
Oct 30, 20250.050.060.050.050.05-21.75%39,100
Oct 29, 20250.080.080.060.060.060.95%13,072
Oct 28, 20250.080.080.050.060.064.11%454
Oct 27, 20250.060.060.060.060.06-13.14%1,000
Oct 24, 20250.070.070.070.070.07-7,000
Oct 23, 20250.070.070.070.070.077.69%100
Oct 22, 20250.070.080.050.070.07-13.33%48,500
Oct 21, 20250.070.080.070.080.0815.38%76,600
Oct 20, 20250.080.080.070.070.07-1.96%18,933
Oct 17, 20250.070.070.070.070.07-11.60%10,000
Oct 16, 20250.050.080.050.080.0836.86%967,281
Oct 15, 20250.040.060.040.050.0521.78%380,788
Oct 14, 20250.040.050.040.050.0512.50%100,000
Oct 13, 20250.040.050.040.040.045.26%120,000
Oct 10, 20250.040.050.040.040.0424.59%175,400
Oct 9, 20250.040.040.030.030.03-32.22%110,000
Oct 8, 20250.030.050.030.050.0547.54%664,584
Oct 7, 20250.050.050.030.030.03-39.00%245,228
Oct 6, 20250.050.060.050.050.05-376,600
Oct 3, 20250.050.050.050.050.05-50,059
Oct 2, 20250.060.060.050.050.05-4,510
Oct 1, 20250.060.060.050.050.05-16.94%72,095
Sep 30, 20250.060.070.030.060.060.33%560,456
Sep 29, 20250.050.060.030.060.0620.00%240,189
Sep 26, 20250.010.060.010.050.05376.19%1,075,103
Sep 25, 20250.010.010.000.010.01200.00%315,668
Sep 22, 20250.000.000.000.000.00-127