AHODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	46.92	46.92	46.92	46.92	46.92	-2.91%	301
Mar 4, 2026	47.16	48.33	46.85	48.33	48.33	1.78%	358
Mar 2, 2026	47.48	47.48	47.48	47.48	47.48	-2.46%	2,190
Feb 27, 2026	48.68	48.68	48.68	48.68	48.68	2.81%	192
Feb 26, 2026	47.34	47.34	47.34	47.34	47.34	-4.02%	605
Feb 25, 2026	49.80	49.80	49.33	49.33	49.33	0.83%	500
Feb 24, 2026	48.92	48.92	48.92	48.92	48.92	1.92%	65,082
Feb 23, 2026	48.00	48.00	48.00	48.00	48.00	1.59%	260
Feb 20, 2026	47.25	47.25	47.25	47.25	47.25	1.37%	196,295
Feb 18, 2026	45.35	46.61	45.35	46.61	46.61	-1.51%	1,463
Feb 17, 2026	47.33	47.33	47.33	47.33	47.33	0.41%	3,036
Feb 13, 2026	47.13	47.13	47.13	47.13	47.13	20.18%	333
Feb 2, 2026	39.22	39.22	39.22	39.22	39.22	-0.34%	404
Jan 29, 2026	39.35	39.35	39.35	39.35	39.35	4.89%	107
Jan 28, 2026	37.60	37.60	37.52	37.52	37.52	-0.49%	1,096
Jan 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.03%	592
Jan 22, 2026	38.20	38.20	37.71	37.71	37.71	0.77%	394
Jan 21, 2026	38.20	38.20	37.42	37.42	37.42	-1.55%	2,295
Jan 20, 2026	39.42	39.51	38.01	38.01	38.01	-3.60%	10,677
Jan 16, 2026	39.43	39.43	39.43	39.43	39.43	-0.19%	1,058
Jan 15, 2026	39.00	39.51	39.00	39.51	39.51	4.23%	1,252
Jan 14, 2026	37.90	37.90	37.90	37.90	37.90	-5.84%	15,382
Jan 5, 2026	40.25	40.25	40.25	40.25	40.25	-1.55%	149
Dec 31, 2025	40.89	40.89	40.89	40.89	40.89	0.33%	237
Dec 30, 2025	40.45	40.75	40.45	40.75	40.75	0.18%	370
Dec 26, 2025	40.68	40.68	40.68	40.68	40.68	-0.01%	400
Dec 24, 2025	40.68	40.68	40.68	40.68	40.68	2.17%	286
Dec 23, 2025	39.82	39.82	39.82	39.82	39.82	1.24%	142
Dec 18, 2025	39.75	40.17	39.33	39.33	39.33	-2.79%	3,680
Dec 17, 2025	40.46	40.46	40.46	40.46	40.46	-0.71%	1,021
Dec 15, 2025	40.75	40.75	40.75	40.75	40.75	-2.74%	249
Dec 12, 2025	39.25	41.90	39.25	41.90	41.90	3.97%	11,138
Dec 9, 2025	40.30	40.30	40.30	40.30	40.30	0.07%	207
Dec 4, 2025	40.27	40.27	40.27	40.27	40.27	1.05%	102
Dec 3, 2025	39.85	39.85	39.85	39.85	39.85	-1.48%	2,577
Dec 2, 2025	40.45	40.45	40.45	40.45	40.45	-1.34%	693
Nov 25, 2025	41.50	41.50	40.83	41.00	41.00	1.23%	807
Nov 24, 2025	40.19	40.50	40.19	40.50	40.50	0.56%	402
Nov 19, 2025	40.05	40.28	40.05	40.28	40.28	-4.33%	1,560
Nov 13, 2025	42.10	42.10	42.10	42.10	42.10	5.41%	126
Nov 7, 2025	39.94	39.94	39.94	39.94	39.94	-0.88%	1,000
Nov 6, 2025	40.29	40.29	40.29	40.29	40.29	2.45%	447
Nov 4, 2025	39.33	39.33	39.33	39.33	39.33	-1.68%	159
Oct 30, 2025	40.00	40.00	40.00	40.00	40.00	-5.16%	155
Oct 29, 2025	41.16	42.18	41.16	42.18	42.18	-1.04%	222
Oct 27, 2025	42.62	42.62	42.62	42.62	42.62	-0.30%	236
Oct 24, 2025	42.75	42.75	42.75	42.75	42.75	2.93%	1,201
Oct 22, 2025	41.54	41.54	41.54	41.54	41.54	-2.27%	120
Oct 21, 2025	42.50	42.50	42.50	42.50	42.50	1.87%	314
Oct 20, 2025	41.72	41.72	41.72	41.72	41.72	-0.27%	120
Oct 16, 2025	42.52	42.52	41.83	41.83	41.83	1.41%	5,100
Oct 10, 2025	41.25	41.25	41.25	41.25	41.25	2.65%	5,163
Oct 6, 2025	40.66	40.66	40.19	40.19	40.19	0.39%	891
Oct 3, 2025	40.03	40.03	40.03	40.03	40.03	2.64%	334
Oct 2, 2025	39.00	39.00	39.00	39.00	39.00	-1.89%	39,833
Sep 30, 2025	39.75	39.75	39.75	39.75	39.75	0.74%	103
Sep 23, 2025	39.56	39.56	39.06	39.46	39.46	-0.41%	614
Sep 22, 2025	39.35	39.62	39.20	39.62	39.62	0.05%	821
Sep 17, 2025	39.60	39.60	39.60	39.60	39.60	-1.12%	425