Alternus Clean Energy, Inc. (ALCE)
OTCMKTS
· Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
At close: Mar 5, 2026
Alternus Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 1,341 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 418 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 624 |
| Nov 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -95.71% | 520 |
| Nov 13, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -47.76% | 8,228 |
| Nov 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 91.43% | 321 |
| Nov 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 147 |
| Nov 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 470 |
| Oct 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 202 |
| Oct 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7,768 |
| Oct 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.22% | 440 |
| Oct 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 28.57% | 1,319 |
| Oct 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.55% | 356 |
| Oct 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 2,338 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.90% | 222 |
| Sep 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 588 |
| Sep 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 466 |