Skip to main content
ALR Technologies SG Ltd. (ALRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0092
0.00 (0.00%)
At close: Mar 6, 2026

ALR Technologies SG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.01-836
Mar 4, 20260.010.010.010.010.01-34.75%89,003
Mar 2, 20260.010.010.010.010.0114.63%26,416
Feb 26, 20260.010.010.010.010.01-4.65%123,825
Feb 25, 20260.010.010.010.010.01-8.51%51,002
Feb 17, 20260.010.010.010.010.018.46%10,000
Feb 13, 20260.010.010.010.010.01-13.33%14,000
Feb 12, 20260.020.020.020.020.02-29,799
Feb 10, 20260.020.020.020.020.02-19.79%10,000
Feb 9, 20260.020.020.010.020.0219.87%18,198
Feb 6, 20260.010.020.010.020.02-8.24%15,000
Feb 5, 20260.020.020.020.020.0213.33%3,008
Feb 4, 20260.020.020.020.020.02-20,080
Feb 2, 20260.020.020.020.020.027.14%121,297
Jan 30, 20260.010.010.010.010.0116.67%20,000
Jan 29, 20260.020.020.010.010.01-36.84%1,028,450
Jan 27, 20260.020.020.020.020.0224.18%10,250
Jan 26, 20260.020.020.020.020.02-11.05%38,678
Jan 23, 20260.020.020.020.020.022.38%2,105
Jan 22, 20260.020.020.020.020.02-4.00%200
Jan 21, 20260.020.020.020.020.02-7.89%19,350
Jan 20, 20260.020.020.020.020.026.74%104,229
Jan 16, 20260.020.020.020.020.024.71%15,300
Jan 15, 20260.020.020.020.020.02-2.86%35,000
Jan 13, 20260.020.020.020.020.022.94%49,952
Jan 12, 20260.020.020.020.020.02-40,000
Jan 9, 20260.020.020.020.020.02-11,725
Jan 7, 20260.020.020.020.020.02-5.56%11,004
Jan 6, 20260.020.020.020.020.02-80,000
Jan 5, 20260.020.020.010.020.0212.50%125,825
Jan 2, 20260.020.020.020.020.02-2,100
Dec 31, 20250.020.020.020.020.021.27%200,000
Dec 30, 20250.020.020.020.020.02-5.39%60,100
Dec 29, 20250.020.020.020.020.0222.79%5,149
Dec 26, 20250.020.020.010.010.0136.00%22,800
Dec 24, 20250.010.010.010.010.01-42.86%1,020
Dec 23, 20250.020.020.020.020.0216.67%41,388
Dec 22, 20250.020.020.020.020.02-9.64%68,224
Dec 19, 20250.020.020.020.020.027.10%1,300
Dec 18, 20250.020.020.020.020.02-14,700
Dec 16, 20250.020.020.020.020.02-7.19%17,286
Dec 15, 20250.020.020.020.020.02-2.91%56,100
Dec 12, 20250.020.020.020.020.021.18%111,955
Dec 11, 20250.020.020.020.020.0220.57%311,524
Dec 10, 20250.020.020.010.010.01-12.96%19,000
Dec 9, 20250.020.020.020.020.02-10.00%14,101
Dec 8, 20250.010.020.010.020.0242.86%428,776
Dec 5, 20250.020.020.010.010.01-18.71%450,501
Dec 4, 20250.010.020.010.020.0258.16%12,410
Dec 3, 20250.010.010.010.010.015.38%23,000
Dec 2, 20250.010.010.010.010.01-22.50%1,000
Nov 26, 20250.010.010.010.010.01-14.29%111,008
Nov 25, 20250.010.010.010.010.0115.70%9,050
Nov 24, 20250.010.010.010.010.01-13.57%14,000
Nov 20, 20250.010.010.010.010.01-10.26%73,150
Nov 19, 20250.020.020.010.020.02-7.14%300,000
Nov 17, 20250.020.020.020.020.024.35%13,390
Nov 14, 20250.020.020.020.020.02-19,000
Nov 11, 20250.020.020.020.020.02-10.56%200
Nov 10, 20250.020.020.020.020.02-11.76%97,700
Nov 7, 20250.020.020.020.020.0235.10%166,806
Nov 6, 20250.020.020.020.020.02-17.49%42,185
Nov 3, 20250.020.020.020.020.02-8.50%343,000
Oct 31, 20250.020.020.020.020.022.56%2,525
Oct 30, 20250.010.020.010.020.0217.47%14,000
Oct 29, 20250.020.020.020.020.022.47%88,501
Oct 28, 20250.020.020.020.020.02-5.26%53,500
Oct 27, 20250.020.020.020.020.02-5.00%2,000
Oct 24, 20250.020.020.020.020.029.09%9,544
Oct 23, 20250.020.020.020.020.02-10.81%373,500
Oct 22, 20250.020.020.020.020.022.78%53,350
Oct 21, 20250.020.020.020.020.02-10.00%6,600
Oct 20, 20250.020.020.020.020.0221.21%33,623
Oct 17, 20250.020.020.020.020.02-6.78%41,600
Oct 14, 20250.020.020.020.020.02-11.50%100
Oct 13, 20250.020.020.020.020.0219.76%15,800
Oct 8, 20250.020.020.020.020.0211.33%30,152
Oct 7, 20250.020.020.020.020.023.45%11,350
Oct 6, 20250.010.010.010.010.01-1,000
Oct 3, 20250.020.020.010.010.01-30.95%170,050
Oct 2, 20250.020.020.020.020.0228.05%5,135
Oct 1, 20250.020.020.020.020.0210.07%8,860
Sep 30, 20250.020.020.010.010.01-32.27%132,016
Sep 29, 20250.030.030.020.020.02-37,950
Sep 26, 20250.020.020.020.020.0234.15%3,500
Sep 25, 20250.020.020.020.020.02-16.33%20,200
Sep 24, 20250.020.020.020.020.022.08%185,159
Sep 23, 20250.020.020.020.020.02-4.00%33,295
Sep 22, 20250.010.020.010.020.0244.93%401,022
Sep 19, 20250.010.010.010.010.014.55%10,500
Sep 18, 20250.010.010.010.010.016.45%1,000
Sep 16, 20250.010.010.010.010.0112.73%23,601
Sep 15, 20250.020.020.010.010.01-11.29%99,734
Sep 12, 20250.010.010.010.010.012.48%167,291
Sep 11, 20250.010.010.010.010.01-0.82%122,625
Sep 10, 20250.010.010.010.010.012.52%13,500
Sep 8, 20250.010.010.010.010.01-3.25%25,000