Skip to main content
American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0598
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

American Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.060.060.050.060.0619.60%30,000
Feb 27, 20260.050.050.050.050.05-10,000
Feb 25, 20260.050.050.050.050.051.63%12,500
Feb 19, 20260.050.050.050.050.056.49%20,000
Feb 18, 20260.050.050.050.050.05-0.65%375
Feb 17, 20260.050.050.050.050.05-5.49%25,000
Feb 13, 20260.050.050.050.050.05-1.60%3,860
Feb 12, 20260.050.050.050.050.056.38%5,000
Feb 10, 20260.050.050.050.050.05-5.24%24,550
Feb 9, 20260.050.050.050.050.05-0.80%5,000
Feb 6, 20260.050.050.050.050.05-5,097
Feb 4, 20260.050.050.050.050.05-30,000
Feb 3, 20260.050.050.050.050.05-13.49%6,000
Jan 30, 20260.060.060.060.060.0615.60%5,000
Jan 27, 20260.050.050.050.050.05-14.53%14,100
Jan 23, 20260.060.060.060.060.060.86%10,000
Jan 21, 20260.060.060.060.060.06-2.85%5,500
Jan 14, 20260.060.060.060.060.06-0.50%2,000
Jan 13, 20260.060.060.060.060.063.81%13,333
Jan 12, 20260.060.060.060.060.0615.60%2,000
Jan 9, 20260.060.060.050.050.05-16.67%40,860
Jan 8, 20260.060.060.060.060.067.14%8,274
Jan 7, 20260.070.070.060.060.0623.89%59,000
Jan 5, 20260.050.050.050.050.050.44%3,300
Jan 2, 20260.050.050.050.050.05-26,000
Dec 31, 20250.050.050.050.050.05-18.18%619,150
Dec 30, 20250.060.060.050.060.062.80%228,849
Dec 29, 20250.070.070.050.050.05-30.07%66,240
Dec 26, 20250.080.080.070.080.08-11.05%37,600
Dec 23, 20250.090.090.090.090.09-14.00%3,800
Dec 17, 20250.090.100.080.100.1025.00%11,000
Dec 16, 20250.080.080.080.080.08-3.61%15,000
Dec 15, 20250.080.080.080.080.083.75%100
Dec 12, 20250.080.080.080.080.08-2,168
Dec 11, 20250.090.090.080.080.08-0.12%400
Dec 9, 20250.090.090.080.080.08-1.60%38,800
Dec 2, 20250.090.090.080.080.08-3.10%27,500
Dec 1, 20250.080.080.080.080.08-225
Nov 26, 20250.080.080.080.080.08-12.50%4,000
Nov 24, 20250.100.100.100.100.10-4.00%100
Nov 13, 20250.100.100.100.100.10-9.09%18,000
Nov 12, 20250.120.120.110.110.11-7,000
Nov 11, 20250.110.110.110.110.11-5.98%16,750
Nov 7, 20250.080.120.080.120.1235.42%10,210
Nov 6, 20250.090.090.090.090.097.87%2,500
Nov 4, 20250.080.080.080.080.08-7.29%4,736
Oct 31, 20250.090.090.090.090.09-3.25%2,500
Oct 30, 20250.090.090.090.090.095.06%520
Oct 24, 20250.090.100.090.090.09-6.90%7,000
Oct 23, 20250.090.090.090.090.091.00%45,000
Oct 22, 20250.090.090.090.090.09-13,000
Oct 21, 20250.090.090.090.090.09-0.99%15,000
Oct 20, 20250.090.090.090.090.09-9.96%24,200
Oct 15, 20250.100.100.100.100.107.07%5,000
Oct 13, 20250.100.100.090.090.09-9.55%4,000
Oct 10, 20250.100.100.100.100.106.84%5,000
Oct 9, 20250.100.100.100.100.102.30%4,000
Oct 8, 20250.100.120.100.100.106.44%17,065
Oct 7, 20250.090.090.090.090.09-10.00%20,000
Oct 6, 20250.110.110.100.100.10-15.61%10,000
Oct 3, 20250.120.120.120.120.120.08%61,200
Oct 2, 20250.120.120.120.120.1215.18%30,000
Oct 1, 20250.120.120.100.100.10-13.10%6,299
Sep 30, 20250.120.120.120.120.12-0.17%34,000
Sep 29, 20250.090.120.090.120.120.08%53,000
Sep 25, 20250.120.120.120.120.124.78%4,000
Sep 24, 20250.120.120.110.110.1113.00%16,620
Sep 17, 20250.100.100.100.100.10-2.34%4,000
Sep 16, 20250.120.120.100.100.10-6.91%6,400
Sep 15, 20250.120.120.110.110.11-4.35%34,000
Sep 12, 20250.120.120.120.120.124.55%8,200
Sep 11, 20250.110.110.110.110.118.91%25,000
Sep 10, 20250.080.110.080.100.10-3.35%139,350
Sep 9, 20250.110.120.080.100.10-5.00%24,650
Sep 8, 20250.110.110.110.110.11-40,000
Sep 4, 20250.110.110.110.110.110.27%3,000
Sep 3, 20250.110.110.110.110.1121.75%56,909