Skip to main content
AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.150
-0.013 (-7.98%)
Mar 5, 2026, 1:04 PM EST

AmeraMex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.160.160.150.150.15-6.44%39,149
Mar 4, 20260.150.190.150.160.16-7.91%14,200
Mar 3, 20260.180.180.180.180.184.73%500
Feb 27, 20260.170.170.170.170.17-15,500
Feb 26, 20260.160.170.160.170.17-3.43%10,808
Feb 19, 20260.160.180.160.180.186.64%201,900
Feb 18, 20260.180.180.160.160.16-3.47%70,500
Feb 17, 20260.190.190.170.170.17-1.16%113,785
Feb 13, 20260.170.190.170.170.171.06%40,095
Feb 12, 20260.160.180.160.170.17-4.38%58,360
Feb 11, 20260.170.180.170.180.1810.83%35,681
Feb 10, 20260.160.170.160.160.163.61%49,538
Feb 9, 20260.150.160.150.160.167.64%99,212
Feb 6, 20260.140.140.140.140.141.84%8,300
Feb 4, 20260.140.140.140.140.141.00%59,342
Feb 2, 20260.140.140.140.140.145.66%13,000
Jan 29, 20260.130.130.130.130.130.08%400
Jan 21, 20260.130.130.130.130.13-8.69%600
Jan 16, 20260.150.150.150.150.1510.43%11,670
Jan 15, 20260.140.150.130.130.139.42%52,000
Jan 14, 20260.140.140.120.120.12-7.69%6,100
Jan 8, 20260.130.130.130.130.1318.18%700
Jan 6, 20260.110.110.110.110.11-500
Jan 5, 20260.110.110.110.110.11-12.00%2,938
Jan 2, 20260.130.130.130.130.1311.61%6,250
Dec 31, 20250.120.120.110.110.111.82%200
Dec 29, 20250.110.110.110.110.11-0.36%1,500
Dec 26, 20250.110.110.110.110.11-6.04%47,900
Dec 23, 20250.110.120.110.120.12-6.00%47,904
Dec 22, 20250.130.130.130.130.13-5.30%29,001
Dec 15, 20250.130.130.130.130.13-4.21%1,000
Dec 11, 20250.140.140.140.140.14-8.13%5,159
Dec 10, 20250.150.150.150.150.156.31%10,000
Dec 4, 20250.140.140.140.140.14-2,500
Dec 2, 20250.140.140.140.140.14-2.69%9,000
Dec 1, 20250.150.160.150.150.15-10.49%180,460
Nov 24, 20250.180.190.160.160.16-11.91%23,300
Nov 21, 20250.160.180.160.180.1814.15%31,487
Nov 19, 20250.160.170.160.160.160.69%4,500
Nov 18, 20250.160.160.160.160.1614.29%10,000
Nov 17, 20250.120.150.120.140.1414.75%261,485
Nov 14, 20250.120.120.120.120.12-6.08%200
Nov 12, 20250.130.130.130.130.136.48%700
Nov 11, 20250.120.120.120.120.12-7.51%200
Nov 7, 20250.120.130.120.130.131.38%49,886
Nov 3, 20250.130.130.130.130.13-1.81%25,000
Oct 31, 20250.120.130.120.130.13-1.85%4,300
Oct 30, 20250.130.140.130.140.140.07%3,061
Oct 29, 20250.130.130.130.130.135.80%14,000
Oct 28, 20250.130.140.130.130.134.17%58,857
Oct 21, 20250.110.120.110.120.12-2.08%18,850
Oct 20, 20250.120.130.120.130.1312.11%71,838
Oct 16, 20250.110.110.110.110.119.21%5,930
Oct 13, 20250.100.100.100.100.10-2.76%4,000
Oct 10, 20250.110.110.110.110.11-2.78%8,350
Oct 9, 20250.120.120.110.110.11-16,700
Oct 6, 20250.110.110.110.110.11-4.85%10,000
Oct 3, 20250.120.120.110.110.112.99%1,545
Oct 2, 20250.110.110.110.110.11-3.59%508
Sep 30, 20250.100.120.100.110.1117.71%164,063
Sep 23, 20250.100.100.100.100.10-1.52%3,010
Sep 22, 20250.100.100.100.100.101.13%100
Sep 17, 20250.100.100.100.100.102.63%14,100
Sep 16, 20250.100.100.100.100.10-4.14%3,000
Sep 10, 20250.100.100.100.100.10-14.42%100
Sep 9, 20250.110.120.110.120.1215.80%11,441
Sep 8, 20250.090.120.090.100.10-14.82%8,350
Sep 5, 20250.120.120.120.120.12-1.92%5,000