ArcelorMittal S.A. (AMSYF)
OTCMKTS
· Delayed Price · Currency is USD
56.73
0.00 (0.00%)
At close: Mar 5, 2026
ArcelorMittal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 5.85% | 1,715 |
| Feb 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 12.68% | 100 |
| Feb 4, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.45 | 1.92% | 100 |
| Jan 29, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.40 | -1.27% | 100 |
| Jan 27, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.10 | 27.43% | 103 |
| Nov 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.24 | 15.54% | 240 |
| Nov 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.15 | -2.53% | 1,133 |
| Oct 21, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 1.32% | 200 |
| Oct 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.62 | 11.60% | 100 |
| Sep 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.71 | 2.58% | 2,500 |