Skip to main content
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0060 (-7.69%)
Mar 5, 2026, 2:06 PM EST

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.080.080.070.070.07-7.42%51,370
Mar 4, 20260.080.080.080.080.084.69%26,604
Mar 3, 20260.080.080.070.070.07-4.35%44,662
Mar 2, 20260.080.080.070.080.086.55%32,983
Feb 27, 20260.080.080.070.070.070.69%31,766
Feb 26, 20260.080.080.070.070.07-7.61%710,513
Feb 25, 20260.080.080.070.080.0812.57%165,183
Feb 24, 20260.080.090.070.070.07-12.72%429,481
Feb 23, 20260.080.090.080.080.08-1.23%16,089
Feb 20, 20260.080.080.070.080.080.50%104,092
Feb 19, 20260.080.080.080.080.084.39%155,917
Feb 18, 20260.080.080.080.080.08-2.64%64,383
Feb 17, 20260.080.080.070.080.08-1.12%65,891
Feb 13, 20260.080.080.080.080.08-0.50%18,633
Feb 12, 20260.080.090.080.080.08-5.05%190,971
Feb 11, 20260.080.090.080.090.09-4.17%311,925
Feb 10, 20260.070.090.070.090.0911.56%103,456
Feb 9, 20260.080.080.080.080.08-0.50%78,790
Feb 6, 20260.080.090.070.080.085.96%162,981
Feb 5, 20260.080.080.070.080.08-1.95%218,289
Feb 4, 20260.080.080.070.080.08-230,976
Feb 3, 20260.080.090.070.080.08-9.73%469,385
Feb 2, 20260.090.090.080.090.092.65%141,341
Jan 30, 20260.090.100.080.080.08-13.44%381,402
Jan 29, 20260.100.100.090.100.101.91%113,430
Jan 28, 20260.100.100.090.090.09-3.88%158,241
Jan 27, 20260.100.100.090.100.108.41%25,865
Jan 26, 20260.100.100.090.090.09-6.71%291,197
Jan 23, 20260.110.110.090.100.10-1.62%24,642
Jan 22, 20260.100.100.090.100.101.55%63,041
Jan 21, 20260.080.100.080.100.102.11%85,994
Jan 20, 20260.100.100.090.100.102.15%92,568
Jan 16, 20260.100.100.090.090.09-4.32%59,226
Jan 15, 20260.100.100.090.100.10-6.72%500,775
Jan 14, 20260.110.110.100.100.10-0.67%81,080
Jan 13, 20260.090.110.090.100.1011.95%448,876
Jan 12, 20260.090.100.090.090.09-1.16%78,848
Jan 9, 20260.090.100.090.090.09-0.21%223,822
Jan 8, 20260.090.100.090.100.10-34,302
Jan 7, 20260.100.100.090.100.10-62,468
Jan 6, 20260.100.100.090.100.102.59%117,318
Jan 5, 20260.100.100.090.090.090.65%131,782
Jan 2, 20260.080.090.080.090.09-113,265
Dec 31, 20250.090.100.080.090.092.91%359,710
Dec 30, 20250.080.100.080.090.09-1.22%192,849
Dec 29, 20250.090.090.090.090.09-2.16%79,555
Dec 26, 20250.080.100.080.090.09-1.60%106,619
Dec 24, 20250.090.100.090.090.093.98%30,095
Dec 23, 20250.100.100.090.090.09-7.28%467,618
Dec 22, 20250.100.110.090.100.10-4.88%435,570
Dec 19, 20250.100.100.080.100.1023.20%753,834
Dec 18, 20250.100.100.080.080.08-11.49%339,058
Dec 17, 20250.100.110.090.090.09-12.96%698,408
Dec 16, 20250.110.110.110.110.110.93%219,809
Dec 15, 20250.110.110.110.110.11-2.73%102,919
Dec 12, 20250.120.120.110.110.11-4.51%72,424
Dec 11, 20250.120.120.110.120.12-4.16%407,029
Dec 10, 20250.120.120.120.120.12-3.06%54,600
Dec 9, 20250.130.130.120.120.12-2.75%79,310
Dec 8, 20250.130.130.120.130.13-3.04%18,309
Dec 5, 20250.140.140.110.130.133.71%298,582
Dec 4, 20250.140.140.130.130.13-9.36%91,412
Dec 3, 20250.120.140.120.140.144.01%108,061
Dec 2, 20250.130.130.130.130.133.46%61,357
Dec 1, 20250.130.130.120.130.13-1.37%177,315
Nov 28, 20250.140.140.130.130.13-8.47%23,160
Nov 26, 20250.130.140.130.140.1414.56%156,413
Nov 25, 20250.130.140.120.130.130.56%101,812
Nov 24, 20250.130.130.120.130.130.32%145,888
Nov 21, 20250.120.130.110.120.123.15%151,381
Nov 20, 20250.110.140.110.120.12-3.36%209,372
Nov 19, 20250.110.140.110.130.130.56%137,687
Nov 18, 20250.120.120.120.120.120.65%105,053
Nov 17, 20250.130.130.120.120.12-3.52%398,160
Nov 14, 20250.130.140.120.130.130.79%224,176
Nov 13, 20250.140.140.130.130.13-6.27%290,220
Nov 12, 20250.140.140.130.140.140.30%242,588
Nov 11, 20250.150.150.130.140.14-1.75%66,880
Nov 10, 20250.130.140.130.140.145.20%95,314
Nov 7, 20250.130.150.130.130.133.16%178,859
Nov 6, 20250.130.130.120.130.13-2.54%232,669
Nov 5, 20250.140.140.130.130.13-5.45%187,520
Nov 4, 20250.150.150.140.140.14-4.84%211,067
Nov 3, 20250.130.160.130.140.146.25%437,176
Oct 31, 20250.130.140.130.140.142.41%109,161
Oct 30, 20250.130.140.130.130.13-3.56%123,577
Oct 29, 20250.150.150.140.140.14-3.03%92,882
Oct 28, 20250.140.150.140.140.144.11%141,763
Oct 27, 20250.140.150.130.140.14-0.80%436,625
Oct 24, 20250.130.140.130.140.141.10%637,573
Oct 23, 20250.140.160.130.140.14-6.66%604,369
Oct 22, 20250.170.170.140.150.15-12.49%362,874
Oct 21, 20250.160.170.160.170.172.84%232,001
Oct 20, 20250.130.170.130.160.1616.64%485,539
Oct 17, 20250.150.150.130.140.14-6.09%524,306
Oct 16, 20250.170.180.130.150.15-3.40%1,015,425
Oct 15, 20250.160.210.150.150.15-2,913,595
Oct 14, 20250.130.150.120.150.1518.51%1,916,626
Oct 13, 20250.120.130.110.130.1319.21%972,015
Oct 10, 20250.100.110.100.110.113.14%319,195