Skip to main content
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.127
-0.000 (-0.08%)
Dec 5, 2025, 10:35 AM EST

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.110.13--0.55%50,000
Dec 4, 20250.140.140.130.130.13-9.36%91,412
Dec 3, 20250.120.140.120.140.144.01%108,061
Dec 2, 20250.130.130.130.130.133.46%61,357
Dec 1, 20250.130.130.120.130.13-1.37%177,315
Nov 28, 20250.140.140.130.130.13-8.47%23,160
Nov 26, 20250.130.140.130.140.1414.56%156,413
Nov 25, 20250.130.140.120.130.130.56%101,812
Nov 24, 20250.130.130.120.130.130.32%145,888
Nov 21, 20250.120.130.110.120.123.15%151,381
Nov 20, 20250.110.140.110.120.12-3.36%209,372
Nov 19, 20250.110.140.110.130.130.56%137,687
Nov 18, 20250.120.120.120.120.120.65%105,053
Nov 17, 20250.130.130.120.120.12-3.52%398,160
Nov 14, 20250.130.140.120.130.130.79%224,176
Nov 13, 20250.140.140.130.130.13-6.27%290,220
Nov 12, 20250.140.140.130.140.140.30%242,588
Nov 11, 20250.150.150.130.140.14-1.75%66,880
Nov 10, 20250.130.140.130.140.145.20%95,314
Nov 7, 20250.130.150.130.130.133.16%178,859
Nov 6, 20250.130.130.120.130.13-2.54%232,669
Nov 5, 20250.140.140.130.130.13-5.45%187,520
Nov 4, 20250.150.150.140.140.14-4.84%211,067
Nov 3, 20250.130.160.130.140.146.25%437,176
Oct 31, 20250.130.140.130.140.142.41%109,161
Oct 30, 20250.130.140.130.130.13-3.56%123,577
Oct 29, 20250.150.150.140.140.14-3.03%92,882
Oct 28, 20250.140.150.140.140.144.11%141,763
Oct 27, 20250.140.150.130.140.14-0.80%436,625
Oct 24, 20250.130.140.130.140.141.10%637,573
Oct 23, 20250.140.160.130.140.14-6.66%604,369
Oct 22, 20250.170.170.140.150.15-12.49%362,874
Oct 21, 20250.160.170.160.170.172.84%232,001
Oct 20, 20250.130.170.130.160.1616.64%485,539
Oct 17, 20250.150.150.130.140.14-6.09%524,306
Oct 16, 20250.170.180.130.150.15-3.40%1,015,425
Oct 15, 20250.160.210.150.150.15-2,913,595
Oct 14, 20250.130.150.120.150.1518.51%1,916,626
Oct 13, 20250.120.130.110.130.1319.21%972,015
Oct 10, 20250.100.110.100.110.113.14%319,195
Oct 9, 20250.110.120.100.110.11-1.22%254,564
Oct 8, 20250.120.120.100.110.113.81%136,699
Oct 7, 20250.110.110.100.100.10-3.12%230,561
Oct 6, 20250.110.120.100.110.11-2.04%309,071
Oct 3, 20250.110.110.100.110.116.83%221,014
Oct 2, 20250.100.110.100.100.10-6.22%212,632
Oct 1, 20250.100.110.100.110.11-0.65%267,695
Sep 30, 20250.120.120.110.110.11-6.15%48,692
Sep 29, 20250.120.120.100.120.122.21%93,169
Sep 26, 20250.100.120.090.110.1113.68%754,507
Sep 25, 20250.100.110.100.100.103.22%108,255
Sep 24, 20250.090.100.090.100.101.37%211,362
Sep 23, 20250.100.110.090.100.10-3.85%136,384
Sep 22, 20250.100.100.090.100.101.65%206,645
Sep 19, 20250.090.110.090.100.10-9.58%103,451
Sep 18, 20250.120.130.100.110.11-6.20%343,971
Sep 17, 20250.100.120.080.110.1126.63%1,301,087
Sep 16, 20250.080.090.080.090.096.47%142,382
Sep 15, 20250.080.090.080.090.09-2.97%250,191
Sep 12, 20250.080.090.080.090.093.30%63,150
Sep 11, 20250.090.090.080.080.083.29%155,805
Sep 10, 20250.080.090.080.080.08-4.87%231,460
Sep 9, 20250.080.090.080.090.09-3.25%29,391
Sep 8, 20250.100.100.080.090.093.96%139,486
Sep 5, 20250.090.090.080.090.092.14%398,757
Sep 4, 20250.070.090.070.080.080.72%133,311
Sep 3, 20250.090.090.080.080.082.08%278,461
Sep 2, 20250.090.090.080.080.08-7.37%252,943
Aug 29, 20250.080.090.080.090.09-3.50%98,643
Aug 28, 20250.080.090.080.090.0910.39%102,000
Aug 27, 20250.090.090.080.080.081.60%87,513
Aug 26, 20250.090.100.080.080.08-16.67%1,327,348
Aug 25, 20250.090.110.090.100.10-12.21%843,539
Aug 22, 20250.100.110.090.110.1114.37%385,959
Aug 21, 20250.090.110.090.100.1012.08%709,657
Aug 20, 20250.100.120.080.090.09-24.24%1,311,819
Aug 19, 20250.130.160.110.110.11-11.77%1,733,082
Aug 18, 20250.100.130.090.130.1344.93%2,447,079
Aug 15, 20250.060.090.060.090.0947.05%906,252
Aug 14, 20250.060.060.060.060.067.02%397,112
Aug 13, 20250.050.060.050.060.061.42%366,122
Aug 12, 20250.060.060.050.060.062.18%663,210
Aug 11, 20250.040.060.040.060.0610.66%334,860
Aug 8, 20250.050.050.050.050.051.84%140,919
Aug 7, 20250.050.050.050.050.05-1.01%46,831
Aug 6, 20250.050.050.050.050.051.65%38,917
Aug 5, 20250.040.050.040.050.05-0.61%50,743
Aug 4, 20250.050.050.050.050.054.72%142,553
Aug 1, 20250.060.060.050.050.05-1.69%163,567
Jul 31, 20250.050.050.040.050.05-1.25%174,076
Jul 30, 20250.050.050.050.050.055.26%284,330
Jul 29, 20250.050.050.050.050.05-11.97%145,322
Jul 28, 20250.050.060.050.050.052.17%530,847
Jul 25, 20250.050.060.050.050.05-0.20%714,374
Jul 24, 20250.050.050.040.050.053.46%817,393
Jul 23, 20250.030.060.030.050.0548.79%2,042,977
Jul 22, 20250.030.040.030.030.03-12.00%22,140
Jul 21, 20250.030.040.030.040.048.70%79,942
Jul 18, 20250.040.040.030.030.03-5.99%85,468
Jul 17, 20250.040.040.040.040.04-4.68%108,809