Skip to main content
AppYea, Inc. (APYP)
OTCMKTS · Delayed Price · Currency is USD
0.0122
-0.0032 (-20.78%)
Mar 6, 2026, 12:48 PM EST

AppYea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.010.010.01-15.58%14,750
Mar 4, 20260.020.020.010.020.021.32%140,595
Mar 3, 20260.020.020.020.020.02-3.80%28,638
Mar 2, 20260.020.020.020.020.02-12.22%12,900
Feb 26, 20260.020.020.020.020.022.86%11,151
Feb 25, 20260.020.020.020.020.0215.89%63,681
Feb 24, 20260.020.020.020.020.02-16.11%68,500
Feb 23, 20260.020.020.020.020.02-0.55%77,251
Feb 20, 20260.020.020.020.020.02-24.58%200,159
Feb 19, 20260.020.020.020.020.0226.32%128,696
Feb 18, 20260.020.020.020.020.02-13.24%5,004
Feb 17, 20260.020.020.020.020.024.78%1,711
Feb 13, 20260.020.020.020.020.023.98%473,630
Feb 11, 20260.020.020.020.020.02-2.43%83,496
Feb 10, 20260.020.020.020.020.02-50,000
Feb 9, 20260.020.020.020.020.023.00%241
Feb 6, 20260.020.020.020.020.02-7.41%21,828
Feb 5, 20260.020.020.020.020.02-13.60%30,910
Feb 4, 20260.030.030.030.030.038.23%10,000
Feb 3, 20260.020.020.020.020.020.43%2,673
Feb 2, 20260.020.020.020.020.02-2.13%10,350
Jan 30, 20260.020.020.020.020.02-2.49%10,677
Jan 29, 20260.020.030.020.020.021.69%9,653
Jan 28, 20260.030.030.020.020.02-12.22%115,849
Jan 27, 20260.030.030.030.030.03-1.82%2,681
Jan 26, 20260.030.030.030.030.03-2.48%11,230
Jan 23, 20260.030.030.030.030.034.44%229,419
Jan 22, 20260.030.030.030.030.033.05%94,125
Jan 21, 20260.030.030.020.030.03-9.34%10,000
Jan 20, 20260.030.030.030.030.035.47%196,083
Jan 16, 20260.030.030.020.030.036.61%833,503
Jan 15, 20260.020.030.020.030.0318.43%597,433
Jan 14, 20260.010.020.010.020.0220.56%221,317
Jan 13, 20260.020.020.010.020.025.88%438,649
Jan 12, 20260.010.020.010.020.0226.87%969,699
Jan 9, 20260.010.010.010.010.017.20%422,600
Jan 8, 20260.010.010.010.010.01-160,220
Jan 7, 20260.010.010.010.010.013.31%25,000
Jan 6, 20260.010.010.010.010.019.01%61,344
Jan 5, 20260.010.010.010.010.01-2.63%6,813
Jan 2, 20260.010.010.010.010.01-7.32%2,918
Dec 31, 20250.010.010.010.010.01-3.15%166,193
Dec 30, 20250.010.010.010.010.01-7.30%93,233
Dec 29, 20250.010.010.010.010.0113.22%72,470
Dec 26, 20250.010.010.010.010.01-6.92%64,140
Dec 24, 20250.010.010.010.010.014.84%83,643
Dec 23, 20250.010.010.010.010.01-5.34%152,863
Dec 22, 20250.010.020.010.010.017.38%71,327
Dec 19, 20250.010.010.010.010.01-4.69%23,502
Dec 18, 20250.020.020.010.010.01-3.03%29,724
Dec 17, 20250.010.020.010.010.01-6.38%72,543
Dec 16, 20250.010.010.010.010.01-2.08%23,398
Dec 15, 20250.010.010.010.010.0119.01%121,634
Dec 12, 20250.010.010.010.010.011.68%949
Dec 11, 20250.010.010.010.010.013.48%100,430
Dec 10, 20250.010.020.010.010.01-0.86%510,435
Dec 9, 20250.010.010.010.010.01-11.45%162,521
Dec 8, 20250.010.020.010.010.01-7.75%78,210
Dec 5, 20250.010.020.010.010.011.43%498,861
Dec 4, 20250.010.010.010.010.01-4.76%171,190
Dec 3, 20250.020.020.010.010.01-5.77%14,325
Dec 2, 20250.020.020.020.020.02-16,025
Dec 1, 20250.010.020.010.020.023.31%375
Nov 28, 20250.020.020.010.020.022.03%5,600
Nov 26, 20250.010.020.010.010.01-6.92%25,550
Nov 25, 20250.010.020.010.020.02-0.62%3,900
Nov 24, 20250.020.020.020.020.021.27%163,654
Nov 21, 20250.010.020.010.020.020.64%9,584
Nov 20, 20250.010.020.010.020.020.64%17,400
Nov 19, 20250.010.020.010.020.0234.48%29,895
Nov 18, 20250.010.010.010.010.01-7.94%30,305
Nov 17, 20250.010.010.010.010.01-5.26%15,920
Nov 14, 20250.020.020.010.010.01-11.33%18,298
Nov 13, 20250.020.020.020.020.02-7.41%500,265
Nov 12, 20250.020.020.020.020.02-1.22%15,100
Nov 7, 20250.020.020.020.020.022.50%155,470
Nov 6, 20250.020.020.020.020.02-2.44%250
Nov 4, 20250.020.020.020.020.022.50%16,901
Nov 3, 20250.020.020.020.020.02-5.88%70,047
Oct 31, 20250.020.020.020.020.02-1.16%46,250
Oct 30, 20250.020.020.020.020.02-9.47%6,880
Oct 29, 20250.020.020.020.020.027.95%2,500
Oct 28, 20250.020.020.020.020.021.73%5,338
Oct 27, 20250.020.020.020.020.02-8.95%389,539
Oct 24, 20250.020.020.020.020.022.15%7,299
Oct 23, 20250.020.020.020.020.021.09%11,759
Oct 21, 20250.020.020.020.020.02-1.08%23,055
Oct 20, 20250.020.020.020.020.023.33%27,149
Oct 17, 20250.020.020.020.020.02-14.29%1,867
Oct 16, 20250.020.020.020.020.023.45%278,003
Oct 15, 20250.020.020.020.020.022.01%52,227
Oct 14, 20250.020.020.020.020.02-1.49%10,145
Oct 13, 20250.020.020.020.020.024.12%355,566
Oct 10, 20250.020.020.020.020.02-3.00%93,158
Oct 9, 20250.020.020.020.020.024.17%185,375
Oct 8, 20250.020.020.020.020.02-11.52%20,803
Oct 7, 20250.030.030.020.020.02-14.90%30,540
Oct 6, 20250.020.030.020.030.0314.35%13,209
Oct 3, 20250.020.020.020.020.02-1.33%10,008
Oct 2, 20250.020.020.020.020.02-1.31%53,702