Skip to main content
Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0272 (-30.84%)
At close: Mar 4, 2026

Aristocrat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.060.060.060.06-30.84%175
Mar 3, 20260.090.090.090.090.09-0.56%100
Mar 2, 20260.090.090.090.090.09-1,500
Feb 27, 20260.090.090.090.090.09-100
Feb 26, 20260.090.090.090.090.0945.41%100
Feb 24, 20260.070.070.060.060.06-44.24%500
Feb 19, 20260.110.110.110.110.11-5,945
Feb 12, 20260.020.110.020.110.1179.34%800
Feb 5, 20260.060.060.060.060.061.67%1,140
Jan 27, 20260.060.060.060.060.06-14,225
Jan 14, 20260.060.060.060.060.06-400
Jan 13, 20260.060.060.060.060.06-200
Jan 12, 20260.060.060.060.060.06-1,635
Dec 31, 20250.060.060.060.060.06-9.09%1,070
Dec 22, 20250.070.070.070.070.07-5.71%200
Dec 18, 20250.070.070.070.070.0715.13%100
Dec 17, 20250.060.060.060.060.061.33%561
Dec 10, 20250.060.060.060.060.06-1.32%5,727
Dec 9, 20250.060.060.060.060.061.33%260
Dec 2, 20250.060.060.060.060.065.26%17,918
Nov 7, 20250.060.060.060.060.061.42%500
Oct 27, 20250.110.110.060.060.0612.40%8,208
Oct 23, 20250.050.050.050.050.05-11.03%3,108
Oct 20, 20250.060.060.060.060.0612.40%5,795
Oct 14, 20250.050.050.050.050.05-11.03%540
Oct 10, 20250.060.060.060.060.06-7,111
Oct 7, 20250.060.060.060.060.06-2,000
Sep 26, 20250.060.060.030.060.06-45.44%47,320
Sep 25, 20250.100.100.100.100.10127.88%10,688
Sep 23, 20250.090.100.050.050.05-23.91%43,084
Sep 22, 20250.060.060.060.060.0637.82%16,119
Sep 19, 20250.040.040.040.040.04-7,198
Sep 18, 20250.040.040.040.040.04-28.17%3,913
Sep 17, 20250.060.060.060.060.06-39,000